Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.67	66.38	65.42	65.78	389,879	+0.00(+0.00%)
Mar 30, 2022	65.08	65.82	64.72	65.78	403,544	+0.72(+1.10%)
Mar 29, 2022	64.01	65.21	63.46	65.07	319,605	+1.38(+2.17%)
Mar 28, 2022	63.22	63.99	62.87	63.68	244,693	+0.25(+0.39%)
Mar 25, 2022	61.71	63.51	61.61	63.44	326,226	+1.90(+3.08%)
Mar 24, 2022	61.65	61.82	61.23	61.54	334,374	+0.23(+0.37%)
Mar 23, 2022	61.60	61.88	60.86	61.31	432,483	-0.36(-0.58%)
Mar 22, 2022	62.53	62.53	61.24	61.67	276,178	-0.37(-0.59%)
Mar 21, 2022	60.78	62.23	60.51	62.03	321,480	+1.21(+1.99%)
Mar 18, 2022	62.31	62.33	60.09	60.82	1,001,436	-0.93(-1.50%)
Mar 17, 2022	61.21	62.58	60.93	61.75	432,122	+0.25(+0.40%)
Mar 16, 2022	62.01	62.39	60.32	61.50	361,947	-0.64(-1.03%)
Mar 15, 2022	62.77	62.85	61.70	62.14	504,605	-0.13(-0.21%)
Mar 14, 2022	63.53	63.53	61.57	62.27	330,259	-0.64(-1.02%)
Mar 11, 2022	62.64	63.15	62.18	62.91	280,218	+0.37(+0.59%)
Mar 10, 2022	61.96	62.75	61.79	62.55	315,955	+0.29(+0.46%)
Mar 09, 2022	64.26	64.52	62.12	62.26	599,422	-1.46(-2.29%)
Mar 08, 2022	65.19	65.43	63.71	63.72	580,466	-1.22(-1.87%)
Mar 07, 2022	64.27	65.04	62.98	64.94	349,342	+0.69(+1.07%)
Mar 04, 2022	62.26	64.27	62.13	64.25	389,015	+1.64(+2.62%)
Mar 03, 2022	61.31	62.64	60.94	62.60	407,797	+1.68(+2.76%)
Mar 02, 2022	60.08	61.37	59.86	60.92	446,720	+1.02(+1.70%)
Mar 01, 2022	61.17	61.37	59.33	59.91	647,145	-1.00(-1.64%)
Feb 28, 2022	59.62	61.09	59.35	60.91	508,753	+0.85(+1.42%)
Feb 25, 2022	59.19	60.52	59.53	60.05	445,056	+1.47(+2.51%)
Feb 24, 2022	57.28	58.62	56.54	58.58	755,382	+1.54(+2.70%)
Feb 23, 2022	58.24	58.30	56.96	57.04	338,380	-0.90(-1.55%)
Feb 22, 2022	57.25	58.24	56.50	57.94	463,523	+0.86(+1.51%)
Feb 18, 2022				57.08	0	-0.86(-1.49%)
Feb 17, 2022	58.59	58.86	57.55	57.94	583,969	-0.79(-1.34%)
Feb 16, 2022	58.31	58.87	57.92	58.73	354,220	+0.64(+1.09%)
Feb 15, 2022	58.47	59.27	57.82	58.09	288,245	-0.48(-0.82%)
Feb 14, 2022	59.25	59.25	57.64	58.57	315,351	-0.54(-0.92%)
Feb 11, 2022	58.22	59.63	57.95	59.12	318,935	+1.21(+2.08%)
Feb 10, 2022	57.76	58.37	57.27	57.91	509,149	-0.29(-0.50%)
Feb 09, 2022	57.94	58.54	57.60	58.20	384,481	+0.27(+0.47%)
Feb 08, 2022	58.18	58.35	57.69	57.93	254,470	+0.15(+0.27%)
Feb 07, 2022	57.67	58.18	57.11	57.78	229,689	-0.05(-0.08%)
Feb 04, 2022	58.26	58.62	57.00	57.82	364,461	-0.88(-1.50%)
Feb 03, 2022	58.01	58.90		58.70	363,994	+0.46(+0.79%)
Feb 02, 2022	59.15	59.49	57.52	58.24	712,890	-1.94(-3.23%)
Feb 01, 2022	59.92	60.69	59.15	60.18	407,161	+0.35(+0.59%)
Jan 31, 2022	59.11	59.92		59.83	549,378	+0.22(+0.37%)
Jan 28, 2022	58.47	59.67	58.10	59.61	351,068	+0.81(+1.37%)
Jan 27, 2022	58.34	59.34	58.08	58.80	287,976	+1.04(+1.81%)
Jan 26, 2022	58.19	58.86	57.43	57.76	374,421	-0.44(-0.75%)
Jan 25, 2022	56.84	58.88	56.36	58.19	520,215	+0.77(+1.34%)
Jan 24, 2022	58.15	58.59	56.17	57.42	463,942	-0.90(-1.54%)
Jan 21, 2022	58.60	59.31	58.15	58.32	323,745	-0.20(-0.34%)
Jan 20, 2022	59.34	60.01	58.40	58.52	251,570	-1.21(-2.02%)
Jan 19, 2022	60.59	60.92	59.64	59.73	348,118	-0.72(-1.19%)
Jan 18, 2022	60.48	60.93	59.64	60.44	218,862	-0.12(-0.19%)
Jan 14, 2022				60.56	0	+0.63(+1.04%)
Jan 13, 2022	59.24	60.43	59.11	59.94	247,459	+1.03(+1.74%)
Jan 12, 2022	59.53	59.53	58.87	58.91	280,251	-0.90(-1.50%)
Jan 11, 2022	60.51	60.64	58.69	59.81	224,237	-0.60(-0.99%)
Jan 10, 2022	60.70	60.82	60.12	60.41	204,112	+0.06(+0.11%)
Jan 07, 2022	59.81	60.49	59.66	60.34	253,907	+0.36(+0.61%)
Jan 06, 2022	59.94	60.42	59.39	59.98	207,505	+0.43(+0.72%)
Jan 05, 2022	58.86	60.37	58.86	59.55	313,544	+0.20(+0.34%)
Jan 04, 2022	59.23	60.04	59.11	59.35	215,917	+0.15(+0.26%)
Jan 03, 2022	59.35	59.70	58.52	59.20	243,512	+0.01(+0.02%)
Dec 31, 2021	59.05	59.46	58.82	59.19	136,444	+0.23(+0.38%)
Dec 30, 2021	58.89	59.31	58.72	58.96	182,164	+0.08(+0.14%)
Dec 29, 2021	58.74	58.89	58.33	58.88	156,351	+0.38(+0.65%)
Dec 28, 2021	58.57	59.10	58.45	58.50	157,837	-0.05(-0.09%)
Dec 27, 2021	58.48	58.57	57.90	58.56	208,247	+0.27(+0.47%)
Dec 23, 2021	58.25	58.74	57.97	58.28	278,248	+0.09(+0.16%)
Dec 22, 2021	57.87	58.21	57.48	58.19	254,030	+0.55(+0.96%)
Dec 21, 2021	58.64	59.30	57.56	57.64	304,172	-0.86(-1.47%)
Dec 20, 2021	57.36	58.64	57.09	58.50	322,547	+0.47(+0.81%)
Dec 17, 2021	57.26	58.24	56.80	58.03	920,507	+0.52(+0.90%)
Dec 16, 2021	57.66	58.37	57.19	57.51	366,860	-0.15(-0.25%)
Dec 15, 2021	56.46	57.81	56.37	57.66	341,403	+1.12(+1.97%)
Dec 14, 2021	57.44	58.15	56.45	56.54	519,900	-0.67(-1.17%)
Dec 13, 2021	56.90	57.71	56.66	57.21	415,792	-0.10(-0.17%)
Dec 10, 2021	57.23	57.41	56.84	57.31	230,709	+0.44(+0.77%)
Dec 09, 2021	56.98	57.24	56.34	56.88	310,881	-0.24(-0.42%)
Dec 08, 2021	56.36	57.52	56.36	57.12	278,476	+0.55(+0.97%)
Dec 07, 2021	57.23	57.53	56.32	56.57	410,115	-0.76(-1.33%)
Dec 06, 2021	56.15	57.88	56.02	57.33	467,295	+1.90(+3.43%)
Dec 03, 2021	54.82	55.50	54.23	55.43	395,935	+0.92(+1.70%)
Dec 02, 2021	53.95	55.05	53.76	54.50	415,624	+0.96(+1.79%)
Dec 01, 2021	54.36	55.47	53.51	53.54	407,399	-0.19(-0.35%)
Nov 30, 2021	55.19	55.19	53.73	53.73	534,068	-1.89(-3.41%)
Nov 29, 2021	55.60	56.00	54.91	55.63	320,509	+0.42(+0.76%)
Nov 26, 2021	55.66	55.99	54.99	55.20	283,445	-1.20(-2.13%)
Nov 24, 2021	56.40	56.52	55.73	56.41	419,416	+0.13(+0.22%)
Nov 23, 2021	54.50	56.63	54.50	56.28	553,385	+0.02(+0.03%)
Nov 22, 2021	55.24	56.87	54.63	56.26	853,762	+0.92(+1.67%)
Nov 19, 2021	54.68	55.64	54.67	55.34	497,999	+0.31(+0.57%)
Nov 18, 2021	55.43	55.04	54.76	55.03	554,502	-0.55(-0.99%)
Nov 17, 2021	56.25	56.25	55.23	55.57	412,892	-0.39(-0.69%)
Nov 16, 2021	55.88	56.48	55.20	55.96	424,819	-1.15(-2.01%)
Nov 15, 2021	56.18	57.29	56.07	57.11	372,335	+1.43(+2.56%)
Nov 12, 2021	56.57	57.16	55.57	55.68	494,877	-0.82(-1.45%)
Nov 11, 2021	56.61	57.05	56.07	56.50	344,533	-0.22(-0.38%)
Nov 10, 2021	55.32	56.74		56.71	314,939	+1.38(+2.50%)
Nov 09, 2021	55.36	55.55	54.77	55.33	256,534	+0.21(+0.37%)
Nov 08, 2021	55.84	56.35	54.36	55.12	706,562	-1.75(-3.08%)
Nov 05, 2021	56.70	57.72	56.70	56.87	420,822	+0.47(+0.83%)
Nov 04, 2021	56.72	57.24	55.54	56.41	642,836	-0.31(-0.55%)
Nov 03, 2021	56.83	57.56	56.54	56.72	518,539	-0.11(-0.19%)
Nov 02, 2021	57.53	57.83	56.35	56.83	249,825	-0.70(-1.22%)
Nov 01, 2021	56.35	57.88	56.35	57.53	374,896	+1.19(+2.10%)
Oct 29, 2021	56.93	57.53	55.82	56.35	428,364	-0.58(-1.02%)
Oct 28, 2021	57.42	57.74	56.81	56.93	320,413	-0.36(-0.63%)
Oct 27, 2021	58.50	58.36	57.17	57.29	255,915	-1.27(-2.18%)
Oct 26, 2021	58.45			58.56	262,891	+0.11(+0.18%)
Oct 25, 2021	57.96	58.63	57.26	58.45	259,679	+0.77(+1.34%)
Oct 22, 2021	57.60	57.92	57.25	57.68	234,773	+0.14(+0.25%)
Oct 21, 2021	58.00	57.91	57.05	57.54	471,624	-0.37(-0.64%)
Oct 20, 2021	56.73	58.09	56.60	57.91	271,157	+1.15(+2.02%)
Oct 19, 2021	56.73	56.94	55.14	56.76	520,181	+0.12(+0.21%)
Oct 18, 2021	57.40	57.72	56.43	56.64	343,098	-1.10(-1.91%)
Oct 15, 2021	59.49	59.54	57.75	57.75	534,902	-1.49(-2.52%)
Oct 14, 2021	59.05	59.35	58.55	59.24	211,914	+0.58(+1.00%)
Oct 13, 2021	57.54	58.81	57.15	58.65	358,264	+1.11(+1.93%)
Oct 12, 2021	56.84	57.78	56.76	57.54	271,811	+0.56(+0.98%)
Oct 11, 2021	57.32	57.62	56.80	56.98	186,528	-0.25(-0.44%)
Oct 08, 2021	57.49	57.63	56.97	57.23	172,536	-0.13(-0.23%)
Oct 07, 2021	57.04	57.82	56.68	57.37	340,405	+0.36(+0.63%)
Oct 06, 2021	56.69	57.17	55.43	57.01	234,565	+0.15(+0.27%)
Oct 05, 2021	56.72	57.43	56.30	56.86	377,277	+0.13(+0.24%)
Oct 04, 2021	55.71	56.94	55.66	56.72	295,839	+0.98(+1.76%)
Oct 01, 2021	55.27	55.93	54.73	55.74	332,888	+0.82(+1.49%)
Sep 30, 2021	56.06	56.09	54.97	54.93	280,775	-0.78(-1.40%)
Sep 29, 2021	54.60	55.81	54.18	55.71	236,688	+1.08(+1.97%)
Sep 28, 2021	55.49	55.49	53.91	54.63	344,458	-0.73(-1.31%)
Sep 27, 2021	54.90	56.38	54.90	55.36	341,454	+0.52(+0.95%)
Sep 24, 2021	54.99	55.49	54.75	54.84	284,699	+0.12(+0.21%)
Sep 23, 2021	55.11	55.61	54.69	54.72	259,719	-0.47(-0.85%)
Sep 22, 2021	55.92	55.95	55.11	55.19	317,850	-0.24(-0.44%)
Sep 21, 2021	55.91	56.25	55.32	55.43	450,736	-0.19(-0.34%)
Sep 20, 2021	55.94	56.20	54.85	55.62	306,260	-0.53(-0.94%)
Sep 17, 2021	56.81	56.81	55.84	56.15	1,009,250	-0.39(-0.68%)
Sep 16, 2021	55.66	56.97	54.90	56.53	922,729	+0.88(+1.58%)
Sep 15, 2021	56.55	56.64	55.46	55.65	306,367	-0.79(-1.40%)
Sep 14, 2021	57.39	57.49	55.84	56.44	388,268	-0.78(-1.36%)
Sep 13, 2021	57.45	57.96	56.75	57.23	435,277	+0.30(+0.52%)
Sep 10, 2021	58.75	58.87	56.87	56.93	324,599	-1.68(-2.86%)
Sep 09, 2021	58.11	58.98	57.77	58.61	496,837	+0.34(+0.59%)
Sep 08, 2021	56.84	58.45	56.45	58.27	516,038	+1.29(+2.26%)
Sep 07, 2021	58.71	58.84	56.95	56.98	369,048	-1.84(-3.13%)
Sep 03, 2021	59.56	59.56	58.80	58.82	214,493	-1.04(-1.74%)
Sep 02, 2021	60.01	60.26	59.76	59.86	219,820	-0.13(-0.22%)
Sep 01, 2021	59.64	60.23	59.13	59.99	185,036	+0.70(+1.18%)
Aug 31, 2021	59.14	59.47	59.00	59.29	375,903	+0.01(+0.02%)
Aug 30, 2021	59.23	59.67	58.85	59.28	221,181	+0.05(+0.09%)
Aug 27, 2021	58.83	59.60	58.80	59.23	636,031	+0.40(+0.68%)
Aug 26, 2021	60.09	60.21	58.79	58.83	391,277	-1.40(-2.33%)
Aug 25, 2021	61.28	61.44	60.23	60.23	519,472	-0.77(-1.27%)
Aug 24, 2021	61.45	61.45	60.60	61.00	267,468	-0.47(-0.77%)
Aug 23, 2021	61.90	61.90	61.14	61.48	142,278	-0.39(-0.63%)
Aug 20, 2021	61.43	62.12	60.88	61.87	228,734	+0.27(+0.43%)
Aug 19, 2021	61.99	62.55	61.17	61.60	304,133	-0.94(-1.51%)
Aug 18, 2021	63.63	64.26	62.49	62.54	296,324	-1.35(-2.11%)
Aug 17, 2021	63.73	64.36	63.56	63.89	208,538	-0.36(-0.55%)
Aug 16, 2021	64.23	64.81	63.96	64.25	184,951	+0.02(+0.03%)
Aug 13, 2021	63.95	64.58	63.50	64.23	227,181	+0.60(+0.95%)
Aug 12, 2021	64.30	64.30	63.32	63.63	233,535	-0.55(-0.86%)
Aug 11, 2021	63.96	64.32	63.59	64.18	264,343	+0.54(+0.85%)
Aug 10, 2021	63.64	63.93	63.01	63.64	166,447	-0.24(-0.38%)
Aug 09, 2021	64.44	64.44	63.70	63.88	147,310	-0.65(-1.01%)
Aug 06, 2021	65.16	65.40	64.45	64.52	217,080	-0.55(-0.85%)
Aug 05, 2021	64.84	65.98	64.27	65.08	304,674	+0.26(+0.40%)
Aug 04, 2021	64.60	64.85	63.70	64.82	361,223	-0.20(-0.31%)
Aug 03, 2021	64.10	65.18	63.51	65.02	594,884	+1.33(+2.09%)
Aug 02, 2021	63.41	64.33	63.38	63.69	337,846	+0.62(+0.99%)
Jul 30, 2021	63.94	64.43	62.78	63.07	530,117	-0.76(-1.20%)
Jul 29, 2021	64.10	64.10	63.14	63.83	266,336	+0.12(+0.18%)
Jul 28, 2021	64.02	64.05	63.10	63.72	408,758	-0.17(-0.26%)
Jul 27, 2021	62.66	64.08	62.37	63.88	359,855	+0.89(+1.41%)
Jul 26, 2021	62.89	63.63	62.49	63.00	329,707	+0.47(+0.75%)
Jul 23, 2021	61.33	62.67	61.20	62.52	242,211	+1.40(+2.28%)
Jul 22, 2021	62.48	62.75	61.07	61.13	327,971	-1.57(-2.51%)
Jul 21, 2021	63.53	63.66	62.58	62.70	366,218	-0.41(-0.65%)
Jul 20, 2021	62.84	64.13	62.82	63.11	523,359	+0.23(+0.37%)
Jul 19, 2021	64.77	64.90	62.34	62.88	380,205	-2.43(-3.72%)
Jul 16, 2021	65.78	66.19	65.01	65.31	354,398	-0.16(-0.24%)
Jul 15, 2021	63.74	65.49	63.74	65.47	196,647	+1.47(+2.29%)
Jul 14, 2021	64.33	64.68	63.70	64.00	243,018	-0.09(-0.14%)
Jul 13, 2021	64.36	64.79	63.99	64.09	184,538	-0.50(-0.77%)
Jul 12, 2021	63.65	64.72	63.42	64.59	228,973	+0.44(+0.69%)
Jul 09, 2021	64.18	64.28	63.40	64.14	236,863	+0.60(+0.94%)
Jul 08, 2021	63.80	64.28	63.18	63.55	172,627	-0.65(-1.01%)
Jul 07, 2021	63.79	64.59	63.79	64.20	183,674	+0.10(+0.15%)
Jul 06, 2021	64.68	65.00	63.13	64.10	215,499	-0.61(-0.95%)
Jul 02, 2021	64.92	65.14	64.28	64.71	191,273	-0.20(-0.31%)
Jul 01, 2021	64.49	65.24	64.13	64.92	188,402	+0.68(+1.05%)
Jun 30, 2021	64.26	65.21	63.61	64.24	273,683	-0.04(-0.07%)
Jun 29, 2021	64.97	65.38	64.12	64.28	424,233	-0.57(-0.88%)
Jun 28, 2021	64.83	65.06	64.28	64.85	285,927	-0.19(-0.29%)
Jun 25, 2021	62.98	65.08	62.81	65.04	1,056,671	+1.87(+2.95%)
Jun 24, 2021	62.43	63.19	62.02	63.17	261,749	+0.66(+1.05%)
Jun 23, 2021	63.05	63.32	62.12	62.52	596,874	-0.76(-1.19%)
Jun 22, 2021	66.22	66.70	63.00	63.27	1,158,232	-3.10(-4.67%)
Jun 21, 2021	65.02	66.46	64.78	66.37	242,768	+1.91(+2.96%)
Jun 18, 2021	67.24	67.40	64.44	64.46	474,576	-3.10(-4.59%)
Jun 17, 2021	67.90	68.31	67.33	67.56	273,553	-0.26(-0.38%)
Jun 16, 2021	67.40	67.86	67.07	67.82	394,032	+0.60(+0.90%)
Jun 15, 2021	66.68	67.60	66.52	67.22	247,073	+0.20(+0.29%)
Jun 14, 2021	67.32	67.53	66.73	67.02	215,553	-0.26(-0.38%)
Jun 11, 2021	66.81	67.28	66.65	67.28	225,908	+0.92(+1.39%)
Jun 10, 2021	65.60	66.86	65.08	66.36	398,935	+1.24(+1.90%)
Jun 09, 2021	64.49	65.19	64.23	65.12	273,670	+0.73(+1.14%)
Jun 08, 2021	63.98	64.44	63.67	64.39	325,606	+0.51(+0.80%)
Jun 07, 2021	63.53	64.10	63.30	63.88	245,657	+0.38(+0.60%)
Jun 04, 2021	64.27	64.35	63.45	63.50	178,995	-0.68(-1.06%)
Jun 03, 2021	63.84	64.28	63.69	64.18	163,128	+0.23(+0.36%)
Jun 02, 2021	63.78	64.33	63.55	63.95	239,203	+0.33(+0.53%)
Jun 01, 2021	63.33	63.69	63.01	63.61	146,391	+0.48(+0.75%)
May 28, 2021	63.45	63.45	62.98	63.14	275,798	-0.10(-0.15%)
May 27, 2021	64.20	64.23	63.12	63.23	296,709	-0.51(-0.80%)
May 26, 2021	63.46	64.01	63.27	63.75	357,421	+0.41(+0.64%)
May 25, 2021	64.49	64.49	63.26	63.34	203,976	-1.09(-1.70%)
May 24, 2021	64.17	64.82	63.87	64.43	206,680	+0.34(+0.54%)
May 21, 2021	64.50	64.95	63.64	64.09	911,295	-0.16(-0.25%)
May 20, 2021	63.92	64.64	63.87	64.25	227,704	+0.11(+0.16%)
May 19, 2021	64.48	65.43	64.02	64.14	271,301	-0.81(-1.25%)
May 18, 2021	65.25	65.85	64.92	64.95	376,945	-0.67(-1.02%)
May 17, 2021	66.19	66.30	65.48	65.62	353,372	-0.87(-1.31%)
May 14, 2021	66.83	67.10	66.40	66.49	315,265	-0.03(-0.04%)
May 13, 2021	65.07	66.85	65.07	66.52	297,495	+1.33(+2.04%)
May 12, 2021	67.69	67.73	65.03	65.19	340,154	-2.29(-3.39%)
May 11, 2021	68.27	68.30	67.15	67.48	248,242	-0.62(-0.91%)
May 10, 2021	67.22	68.61	67.22	68.10	301,252	+1.23(+1.84%)
May 07, 2021	67.42	68.02	66.81	66.86	558,262	-0.46(-0.68%)
May 06, 2021	66.72	67.39	66.38	67.32	271,612	+0.98(+1.47%)
May 05, 2021	66.49	66.72	65.71	66.34	206,540	-0.51(-0.76%)
May 04, 2021	66.97	67.22	66.45	66.86	170,869	-0.02(-0.03%)
May 03, 2021	66.82	67.34	66.49	66.87	295,143	+0.49(+0.74%)
Apr 30, 2021	65.83	66.93	65.68	66.38	406,778	+0.24(+0.36%)
Apr 29, 2021	65.90	66.54	65.74	66.14	245,609	+0.54(+0.82%)
Apr 28, 2021	66.16	66.41	65.41	65.60	255,896	-0.49(-0.75%)
Apr 27, 2021	66.49	66.62	65.85	66.10	253,252	-0.41(-0.62%)
Apr 26, 2021	67.42	67.42	66.45	66.51	129,861	-0.78(-1.15%)
Apr 23, 2021	67.71	67.95	67.07	67.29	173,539	-0.30(-0.44%)
Apr 22, 2021	68.28	68.28	67.42	67.59	208,184	-0.59(-0.87%)
Apr 21, 2021	68.13	68.51	67.49	68.18	259,902	-0.09(-0.13%)
Apr 20, 2021	67.66	68.45	67.35	68.27	299,682	+0.28(+0.41%)
Apr 19, 2021	68.45	68.59	67.49	67.98	338,520	-0.09(-0.13%)
Apr 16, 2021	68.35	68.68	67.58	68.07	280,908	-0.12(-0.18%)
Apr 15, 2021	67.22	68.28	66.68	68.19	304,930	+1.07(+1.59%)
Apr 14, 2021	67.19	67.78	66.99	67.13	386,022	-0.01(-0.01%)
Apr 13, 2021	67.20	67.78	66.86	67.14	271,205	-0.52(-0.77%)
Apr 12, 2021	67.44	68.18	67.24	67.66	249,228	+0.56(+0.83%)
Apr 09, 2021	66.77	67.37	66.46	67.10	280,795	+0.38(+0.57%)
Apr 08, 2021	65.99	66.82	65.90	66.72	272,287	+0.87(+1.32%)
Apr 07, 2021	65.72	66.16	65.47	65.85	184,267	+0.23(+0.35%)
Apr 06, 2021	65.17	65.67	64.97	65.62	261,550	+0.33(+0.51%)
Apr 05, 2021	64.91	65.57	64.05	65.29	333,875	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.