Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.51	26.07		25.93	134,147	+0.20(+0.80%)
Jan 28, 2022	25.35	25.73	25.04	25.72	103,159	+0.20(+0.77%)
Jan 27, 2022	25.54	26.14	25.29	25.53	103,826	-0.07(-0.29%)
Jan 26, 2022	25.59	26.34	25.30	25.60	118,625	-0.32(-1.22%)
Jan 25, 2022	25.97	26.02	25.18	25.92	121,250	-0.32(-1.21%)
Jan 24, 2022	26.04	26.42	25.63	26.23	139,135	+0.07(+0.29%)
Jan 21, 2022	26.18	26.90	25.90	26.16	146,738	+0.07(+0.25%)
Jan 20, 2022	26.64	26.77	26.06	26.09	79,702	-0.61(-2.30%)
Jan 19, 2022	26.60	26.86	26.06	26.71	143,521	+0.22(+0.84%)
Jan 18, 2022	26.88	26.88	26.31	26.49	68,532	-0.52(-1.93%)
Jan 14, 2022				27.01	0	+0.11(+0.42%)
Jan 13, 2022	26.27	27.14	26.27	26.90	76,737	+0.75(+2.89%)
Jan 12, 2022	26.50	26.77	25.96	26.14	94,689	-0.34(-1.27%)
Jan 11, 2022	26.64	26.76	25.99	26.48	82,780	-0.05(-0.18%)
Jan 10, 2022	27.20	27.24	26.37	26.52	120,158	-0.56(-2.06%)
Jan 07, 2022	26.77	27.16	26.64	27.08	139,767	+0.45(+1.68%)
Jan 06, 2022	26.54	27.00	26.50	26.64	99,885	-0.04(-0.14%)
Jan 05, 2022	26.46	27.03	26.44	26.67	111,978	+0.38(+1.45%)
Jan 04, 2022	25.95	26.37	25.95	26.29	119,715	+0.52(+2.02%)
Jan 03, 2022	25.85	26.06	25.57	25.77	121,088	+0.06(+0.22%)
Dec 31, 2021	25.45	25.84	25.41	25.71	77,692	+0.17(+0.66%)
Dec 30, 2021	25.98	25.98	25.46	25.55	85,065	-0.29(-1.12%)
Dec 29, 2021	25.83	26.29	25.70	25.83	108,377	-0.13(-0.50%)
Dec 28, 2021	25.36	26.03	25.31	25.96	121,779	+0.38(+1.49%)
Dec 27, 2021	25.73	25.75	25.18	25.58	119,675	+0.05(+0.18%)
Dec 23, 2021	24.31	25.57	24.31	25.54	135,076	+0.49(+1.97%)
Dec 22, 2021	24.64	25.06	24.54	25.04	93,326	+0.27(+1.09%)
Dec 21, 2021	25.07	25.38	24.18	24.77	200,191	-0.30(-1.19%)
Dec 20, 2021	24.78	25.32	24.50	25.07	182,016	-0.01(-0.04%)
Dec 17, 2021	24.59	25.21	23.97	25.08	983,049	+0.43(+1.74%)
Dec 16, 2021	25.28	25.38	24.60	24.65	161,153	-0.45(-1.78%)
Dec 15, 2021	24.61	25.22	24.32	25.10	231,644	+0.57(+2.32%)
Dec 14, 2021	24.25	24.71	24.25	24.53	105,532	+0.17(+0.69%)
Dec 13, 2021	24.15	24.53	23.88	24.36	124,954	+0.06(+0.23%)
Dec 10, 2021	24.64	24.65	24.17	24.31	98,034	-0.10(-0.42%)
Dec 09, 2021	24.21	24.42	24.10	24.41	166,888	-0.06(-0.23%)
Dec 08, 2021	24.81	24.81	23.95	24.46	178,816	-0.07(-0.30%)
Dec 07, 2021	24.48	24.91	24.42	24.54	140,034	+0.21(+0.88%)
Dec 06, 2021	23.16	24.39	23.16	24.32	211,561	+1.50(+6.57%)
Dec 03, 2021	23.00	23.36	22.72	22.82	111,354	-0.07(-0.33%)
Dec 02, 2021	22.69	23.16	22.46	22.90	175,929	+0.41(+1.82%)
Dec 01, 2021	23.47	23.63	22.45	22.49	190,046	-0.58(-2.50%)
Nov 30, 2021	23.82	24.03	22.92	23.07	312,720	-1.05(-4.36%)
Nov 29, 2021	24.85	24.85	24.05	24.12	138,779	-0.56(-2.26%)
Nov 26, 2021	24.94	24.96	24.15	24.68	128,144	-0.75(-2.97%)
Nov 24, 2021	25.44	25.54	25.22	25.43	81,976	+0.02(+0.07%)
Nov 23, 2021	25.60	25.87	25.40	25.41	133,192	-0.18(-0.69%)
Nov 22, 2021	25.15	25.86	25.15	25.59	112,217	+0.53(+2.12%)
Nov 19, 2021	25.30	25.46	25.04	25.06	109,572	-0.48(-1.90%)
Nov 18, 2021	25.72	25.55	25.46	25.55	111,378	-0.31(-1.19%)
Nov 17, 2021	26.47	26.47	25.69	25.85	132,688	-0.70(-2.63%)
Nov 16, 2021	26.96	27.01	26.52	26.55	139,563	-0.38(-1.42%)
Nov 15, 2021	27.10	27.19	26.64	26.93	130,292	+0.07(+0.28%)
Nov 12, 2021	27.30	27.50	26.83	26.86	117,866	-0.27(-0.99%)
Nov 11, 2021	27.06	27.17	26.94	27.13	78,327	-0.05(-0.17%)
Nov 10, 2021	27.08			27.17	97,614	+0.25(+0.93%)
Nov 09, 2021	27.06	27.25	26.67	26.92	119,756	-0.10(-0.38%)
Nov 08, 2021	27.48	27.92	26.90	27.03	173,981	-0.52(-1.88%)
Nov 05, 2021	27.05	27.82	26.86	27.55	226,973	+0.81(+3.02%)
Nov 04, 2021	27.60	27.66	26.42	26.74	337,076	-0.89(-3.22%)
Nov 03, 2021	30.55	31.15	27.20	27.63	591,516	-3.70(-11.80%)
Nov 02, 2021	31.42	31.47	30.98	31.33	84,749	-0.14(-0.44%)
Nov 01, 2021	31.18	31.49	31.09	31.47	90,343	+0.43(+1.37%)
Oct 29, 2021	30.94	31.17	30.83	31.04	85,704	+0.05(+0.15%)
Oct 28, 2021	30.76	31.11	30.73	30.99	65,702	+0.29(+0.94%)
Oct 27, 2021	30.87	31.09	30.58	30.71	77,962	-0.33(-1.08%)
Oct 26, 2021	31.49		31.02	31.04	79,815	-0.46(-1.47%)
Oct 25, 2021	31.41	31.51	31.27	31.50	67,234	+0.12(+0.38%)
Oct 22, 2021	31.44	31.51	31.31	31.38	67,400	+0.03(+0.09%)
Oct 21, 2021	31.50	31.50	31.18	31.35	91,587	-0.11(-0.35%)
Oct 20, 2021	30.94	31.51	30.91	31.47	125,248	+0.56(+1.80%)
Oct 19, 2021	30.71	30.96	30.40	30.91	91,084	+0.15(+0.48%)
Oct 18, 2021	31.05	31.21	30.75	30.76	89,415	-0.31(-0.98%)
Oct 15, 2021	31.47	31.51	31.04	31.07	117,903	-0.23(-0.74%)
Oct 14, 2021	31.23	31.41	30.95	31.30	74,597	+0.37(+1.20%)
Oct 13, 2021	30.96	31.03	30.49	30.93	75,339	-0.10(-0.33%)
Oct 12, 2021	31.01	31.34	30.96	31.03	95,192	+0.11(+0.36%)
Oct 11, 2021	31.13	31.30	30.88	30.92	63,491	-0.03(-0.09%)
Oct 08, 2021	31.24	31.25	30.89	30.95	88,704	-0.19(-0.60%)
Oct 07, 2021	31.22	31.47	30.86	31.13	222,839	+0.08(+0.27%)
Oct 06, 2021	30.59	31.08	30.43	31.05	118,907	+0.21(+0.69%)
Oct 05, 2021	30.31	30.85	30.31	30.84	123,722	+0.57(+1.90%)
Oct 04, 2021	30.11	30.43	30.09	30.26	84,826	+0.15(+0.49%)
Oct 01, 2021	29.70	30.34	29.45	30.11	196,894	+0.25(+0.84%)
Sep 30, 2021	30.12	30.28	29.84	29.86	136,563	-0.29(-0.95%)
Sep 29, 2021	29.62	30.27	29.32	30.15	132,771	+0.60(+2.04%)
Sep 28, 2021	29.99	30.27	29.45	29.55	153,791	-0.32(-1.06%)
Sep 27, 2021	28.89	30.08	28.81	29.86	151,064	+1.07(+3.70%)
Sep 24, 2021	28.56	29.07	28.30	28.80	110,586	+0.27(+0.94%)
Sep 23, 2021	28.27	28.81	28.27	28.53	127,607	+0.54(+1.92%)
Sep 22, 2021	28.20	28.39	27.94	27.99	114,343	+0.06(+0.23%)
Sep 21, 2021	28.41	28.41	27.80	27.93	101,562	-0.27(-0.95%)
Sep 20, 2021	28.20	28.81	27.76	28.19	144,216	-0.55(-1.90%)
Sep 17, 2021	28.57	28.95	28.36	28.74	744,999	+0.27(+0.94%)
Sep 16, 2021	28.68	28.81	28.19	28.47	121,139	-0.06(-0.23%)
Sep 15, 2021	28.12	28.63	28.12	28.54	141,514	+0.32(+1.15%)
Sep 14, 2021	28.52	28.56	28.10	28.21	97,538	-0.33(-1.17%)
Sep 13, 2021	28.28	28.72	28.28	28.55	116,496	+0.45(+1.62%)
Sep 10, 2021	28.43	28.59	27.86	28.09	137,683	-0.11(-0.39%)
Sep 09, 2021	28.31	28.65	28.07	28.20	215,087	+0.03(+0.10%)
Sep 08, 2021	27.93	28.43	27.78	28.18	213,198	+0.25(+0.90%)
Sep 07, 2021	29.82	29.82	27.93	27.93	363,441	-2.10(-7.01%)
Sep 03, 2021	30.20	30.32	29.91	30.03	110,108	-0.17(-0.55%)
Sep 02, 2021	30.12	30.63	30.04	30.20	107,643	+0.03(+0.09%)
Sep 01, 2021	30.47	30.52	29.99	30.17	108,929	-0.31(-1.00%)
Aug 31, 2021	29.82	30.53	29.73	30.47	215,334	+0.52(+1.73%)
Aug 30, 2021	30.74	30.74	29.91	29.95	143,284	-0.75(-2.44%)
Aug 27, 2021	29.89	30.84	29.82	30.71	179,224	+0.97(+3.27%)
Aug 26, 2021	29.85	29.97	29.57	29.73	188,002	-0.02(-0.06%)
Aug 25, 2021	29.54	30.01	29.42	29.75	146,041	+0.37(+1.26%)
Aug 24, 2021	29.57	29.59	29.19	29.38	117,251	-0.19(-0.63%)
Aug 23, 2021	29.33	29.82	28.99	29.57	121,767	+0.30(+1.01%)
Aug 20, 2021	28.69	29.53	28.69	29.27	589,780	+0.53(+1.84%)
Aug 19, 2021	29.00	29.38	28.45	28.74	148,846	-0.54(-1.84%)
Aug 18, 2021	29.39	29.78	29.22	29.28	136,569	-0.28(-0.94%)
Aug 17, 2021	30.00	30.12	29.19	29.56	160,419	-0.64(-2.12%)
Aug 16, 2021	29.46	30.26	29.13	30.20	164,187	+0.56(+1.90%)
Aug 13, 2021	29.49	29.71	29.20	29.63	94,973	+0.38(+1.29%)
Aug 12, 2021	29.85	29.85	29.18	29.25	95,340	-0.47(-1.58%)
Aug 11, 2021	29.78	30.04	29.38	29.73	123,490	-0.18(-0.59%)
Aug 10, 2021	29.20	29.92	29.13	29.90	152,501	+0.66(+2.27%)
Aug 09, 2021	28.72	29.55	28.45	29.24	135,880	+0.54(+1.90%)
Aug 06, 2021	28.56	29.09	28.56	28.69	159,328	+0.28(+0.97%)
Aug 05, 2021	28.59	28.74	28.18	28.42	176,231	-0.07(-0.26%)
Aug 04, 2021	28.97	29.40	27.86	28.49	151,324	-0.37(-1.28%)
Aug 03, 2021	28.31	29.06	28.02	28.86	218,071	+0.55(+1.96%)
Aug 02, 2021	28.47	28.91	28.10	28.30	212,907	-0.17(-0.58%)
Jul 30, 2021	28.39	28.94	28.29	28.47	209,140	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.23	294,325	+0.23(+0.82%)
Jul 28, 2021	27.94	28.42	27.70	28.00	238,354	-0.24(-0.85%)
Jul 27, 2021	28.83	28.86	28.21	28.24	158,673	-0.78(-2.67%)
Jul 26, 2021	28.84	29.31	28.79	29.01	80,818	+0.18(+0.64%)
Jul 23, 2021	28.22	29.00	27.75	28.83	229,436	+0.71(+2.53%)
Jul 22, 2021	29.00	29.12	28.05	28.12	92,910	-1.05(-3.61%)
Jul 21, 2021	29.46	29.94	29.03	29.17	115,218	+0.03(+0.10%)
Jul 20, 2021	29.11	29.94	29.11	29.14	228,849	+0.18(+0.60%)
Jul 19, 2021	29.14	29.21	28.72	28.97	173,446	-0.50(-1.69%)
Jul 16, 2021	29.82	29.82	29.30	29.47	95,062	-0.08(-0.28%)
Jul 15, 2021	29.11	29.61	29.06	29.55	91,894	+0.28(+0.95%)
Jul 14, 2021	29.48	29.57	29.06	29.27	90,826	-0.14(-0.47%)
Jul 13, 2021	29.91	30.20	29.34	29.41	158,952	-0.50(-1.67%)
Jul 12, 2021	29.78	29.92	29.45	29.91	129,449	+0.14(+0.46%)
Jul 09, 2021	29.25	30.04	29.25	29.77	138,481	+0.84(+2.90%)
Jul 08, 2021	28.83	29.38	28.75	28.93	164,602	-0.44(-1.51%)
Jul 07, 2021	29.57	29.96	29.19	29.37	126,695	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.36	29.66	137,490	-0.36(-1.20%)
Jul 02, 2021	30.50	30.50	29.97	30.02	76,143	-0.55(-1.81%)
Jul 01, 2021	30.48	30.90	30.33	30.57	132,680	+0.24(+0.79%)
Jun 30, 2021	29.68	30.58	29.68	30.33	132,884	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.80	124,289	-0.45(-1.49%)
Jun 28, 2021	30.54	30.66	30.16	30.25	123,184	-0.45(-1.47%)
Jun 25, 2021	31.19	31.45	30.70	30.70	415,503	-0.35(-1.13%)
Jun 24, 2021	30.72	31.14	30.39	31.05	75,655	+0.53(+1.72%)
Jun 23, 2021	30.39	30.76	30.39	30.53	96,611	+0.06(+0.18%)
Jun 22, 2021	30.32	30.68	30.05	30.47	93,694	+0.13(+0.43%)
Jun 21, 2021	30.17	30.43	29.77	30.34	300,690	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.82	29.88	249,118	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.25	30.79	128,000	-0.72(-2.28%)
Jun 16, 2021	31.73	31.94	31.42	31.51	114,243	-0.37(-1.16%)
Jun 15, 2021	31.83	31.96	31.30	31.87	156,282	+0.03(+0.09%)
Jun 14, 2021	32.12	32.41	31.60	31.85	120,236	-0.28(-0.86%)
Jun 11, 2021	32.29	32.44	31.91	32.12	165,455	+0.14(+0.43%)
Jun 10, 2021	32.11	32.29	31.71	31.99	122,045	-0.18(-0.57%)
Jun 09, 2021	32.28	32.29	32.03	32.17	130,216	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.98	32.35	147,129	-0.04(-0.11%)
Jun 07, 2021	32.25	32.44	32.02	32.39	132,909	+0.07(+0.23%)
Jun 04, 2021	32.23	32.35	31.93	32.32	118,740	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,319	+0.14(+0.43%)
Jun 02, 2021	31.75	32.26	31.39	32.11	350,584	+0.50(+1.58%)
Jun 01, 2021	30.93	31.70	30.73	31.61	156,516	+0.73(+2.36%)
May 28, 2021	30.86	30.96	30.44	30.88	112,537	+0.22(+0.72%)
May 27, 2021	31.59	31.64	30.65	30.66	259,204	-0.56(-1.80%)
May 26, 2021	31.49	31.59	31.18	31.22	129,639	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.46	31.49	166,719	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.80	32.07	148,644	-0.01(-0.03%)
May 21, 2021	32.11	32.39	31.88	32.08	456,348	+0.18(+0.58%)
May 20, 2021	32.35	32.64	31.64	31.89	134,341	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.64	161,950	+0.03(+0.08%)
May 18, 2021	33.53	33.56	32.50	32.61	231,999	-0.89(-2.67%)
May 17, 2021	32.80	33.65	32.63	33.51	245,065	+0.63(+1.90%)
May 14, 2021	32.58	33.21	32.57	32.88	241,425	+0.33(+1.02%)
May 13, 2021	30.61	32.65	30.46	32.55	259,856	+2.00(+6.53%)
May 12, 2021	30.86	31.35	30.40	30.55	177,652	-0.32(-1.04%)
May 11, 2021	31.35	31.50	30.73	30.88	296,285	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,136	-0.35(-1.11%)
May 07, 2021	31.87	32.11	31.16	31.60	177,424	-0.20(-0.64%)
May 06, 2021	31.81	31.86	30.65	31.81	279,369	-0.06(-0.17%)
May 05, 2021	30.46	32.01	28.38	31.86	554,785	+5.31(+19.99%)
May 04, 2021	26.81	27.09	26.46	26.55	147,020	-0.29(-1.06%)
May 03, 2021	25.93	26.86	25.93	26.84	210,634	+0.89(+3.44%)
Apr 30, 2021	26.06	26.24	25.84	25.95	146,298	-0.30(-1.16%)
Apr 29, 2021	26.13	26.57	26.08	26.25	76,443	+0.16(+0.60%)
Apr 28, 2021	26.49	26.73	26.06	26.09	103,301	-0.40(-1.53%)
Apr 27, 2021	26.91	26.92	26.29	26.50	182,053	-0.19(-0.72%)
Apr 26, 2021	27.38	27.57	26.67	26.69	96,815	-0.59(-2.16%)
Apr 23, 2021	27.10	27.54	26.78	27.28	164,015	+0.30(+1.13%)
Apr 22, 2021	27.39	27.40	26.90	26.98	119,823	-0.36(-1.31%)
Apr 21, 2021	26.76	27.37	26.73	27.33	108,902	+0.75(+2.80%)
Apr 20, 2021	26.66	26.95	26.38	26.59	136,283	-0.29(-1.10%)
Apr 19, 2021	27.03	27.03	26.60	26.88	85,364	-0.07(-0.27%)
Apr 16, 2021	26.86	27.08	26.56	26.96	136,081	+0.30(+1.14%)
Apr 15, 2021	26.70	26.80	26.29	26.65	81,466	+0.06(+0.21%)
Apr 14, 2021	26.16	26.79	26.15	26.60	100,961	+0.52(+1.98%)
Apr 13, 2021	26.19	26.42	25.79	26.08	109,949	-0.27(-1.01%)
Apr 12, 2021	26.33	26.52	26.08	26.35	101,180	+0.00(+0.00%)
Apr 09, 2021	26.25	26.37	25.91	26.35	165,645	+0.23(+0.88%)
Apr 08, 2021	26.06	26.18	25.55	26.12	157,747	+0.12(+0.46%)
Apr 07, 2021	26.84	26.92	25.81	26.00	137,082	-0.82(-3.05%)
Apr 06, 2021	26.89	27.21	26.60	26.82	132,338	+0.08(+0.31%)
Apr 05, 2021	26.61	26.88	26.54	26.74	112,502	+0.24(+0.90%)
Apr 01, 2021	26.22	26.60	25.95	26.50	134,125	+0.16(+0.59%)
Mar 31, 2021	26.38	26.71	26.06	26.34	209,439	-0.04(-0.14%)
Mar 30, 2021	26.66	26.82	26.10	26.38	115,353	-0.13(-0.49%)
Mar 29, 2021	26.24	27.02	26.19	26.51	215,428	+0.07(+0.28%)
Mar 26, 2021	26.01	26.45	25.83	26.43	159,885	+0.62(+2.39%)
Mar 25, 2021	25.44	25.89	25.05	25.82	129,211	+0.29(+1.12%)
Mar 24, 2021	25.95	26.49	25.52	25.53	197,108	-0.25(-0.96%)
Mar 23, 2021	26.00	26.29	25.60	25.78	176,470	-0.53(-2.03%)
Mar 22, 2021	27.86	27.90	26.07	26.31	142,405	-1.70(-6.08%)
Mar 19, 2021	28.36	28.42	27.41	28.02	572,043	+0.53(+1.94%)
Mar 18, 2021	27.38	27.90	27.26	27.48	133,416	+0.04(+0.13%)
Mar 17, 2021	27.50	27.63	26.86	27.44	114,936	-0.05(-0.17%)
Mar 16, 2021	27.61	27.61	27.21	27.49	96,343	-0.34(-1.22%)
Mar 15, 2021	28.01	28.23	27.56	27.83	128,254	-0.30(-1.08%)
Mar 12, 2021	27.96	28.38	27.71	28.13	158,472	+0.35(+1.26%)
Mar 11, 2021	27.60	27.92	27.37	27.79	149,272	+0.31(+1.14%)
Mar 10, 2021	27.16	27.70	26.80	27.47	242,959	+0.48(+1.77%)
Mar 09, 2021	27.31	27.59	26.58	26.99	234,109	-0.31(-1.15%)
Mar 08, 2021	26.16	27.41	26.07	27.31	259,527	+1.20(+4.60%)
Mar 05, 2021	25.05	26.11	25.02	26.11	229,784	+1.26(+5.06%)
Mar 04, 2021	24.89	25.41	24.50	24.85	264,254	+0.07(+0.30%)
Mar 03, 2021	24.15	25.05	23.95	24.78	173,750	+0.65(+2.70%)
Mar 02, 2021	23.84	24.63	23.74	24.12	295,896	+0.42(+1.78%)
Mar 01, 2021	23.67	24.22	23.28	23.70	191,355	+0.10(+0.43%)
Feb 26, 2021	23.28	24.12	23.21	23.60	215,934	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,250	-1.27(-5.24%)
Feb 24, 2021	25.53	26.88	23.97	24.34	338,522	-0.64(-2.57%)
Feb 23, 2021	23.57	25.66	23.36	24.99	311,719	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.12	24.03	254,762	+0.83(+3.56%)
Feb 19, 2021	23.27	23.56	23.08	23.21	229,893	-0.03(-0.12%)
Feb 18, 2021	23.54	24.13	23.24	23.24	224,981	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.52	123,372	-0.40(-1.69%)
Feb 16, 2021	24.76	24.88	23.90	23.92	197,514	-0.56(-2.28%)
Feb 12, 2021	24.20	24.61	24.02	24.48	88,445	+0.02(+0.08%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,374	+0.08(+0.34%)
Feb 10, 2021	24.75	24.83	23.94	24.38	144,750	-0.30(-1.23%)
Feb 09, 2021	24.08	24.74	23.97	24.68	129,825	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.35	24.01	131,896	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.98	23.44	127,379	+0.34(+1.47%)
Feb 04, 2021	22.70	23.31	22.54	23.10	125,129	+0.44(+1.94%)
Feb 03, 2021	22.44	22.75	22.23	22.66	118,075	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.12	22.54	98,520	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.