Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.36	32.73	32.22	32.61	5,769,278	+0.10(+0.31%)
Oct 28, 2022	31.91	32.67	31.88	32.51	1,037,026	+0.59(+1.85%)
Oct 27, 2022	31.80	32.28	31.72	31.92	1,325,127	+0.48(+1.53%)
Oct 26, 2022	31.62	31.81	31.20	31.44	1,083,538	-0.01(-0.03%)
Oct 25, 2022	30.25	31.60	30.25	31.45	1,658,382	+1.14(+3.75%)
Oct 24, 2022	30.46	30.81	30.05	30.32	1,098,296	+0.04(+0.12%)
Oct 21, 2022	30.21	30.47	29.94	30.28	1,226,099	+0.25(+0.83%)
Oct 20, 2022	30.27	30.66	29.79	30.03	1,072,117	-0.06(-0.21%)
Oct 19, 2022	30.63	30.77	30.01	30.09	1,126,869	-0.92(-2.98%)
Oct 18, 2022	30.88	31.23	30.66	31.02	1,214,928	+0.56(+1.85%)
Oct 17, 2022	30.14	30.93	30.14	30.45	1,379,895	+0.66(+2.20%)
Oct 14, 2022	30.33	30.50	29.55	29.80	1,263,586	-0.29(-0.95%)
Oct 13, 2022	28.96	30.26	28.79	30.09	1,242,099	+0.77(+2.61%)
Oct 12, 2022	30.22	30.26	29.29	29.32	1,269,342	-0.96(-3.17%)
Oct 11, 2022	30.09	30.83	30.07	30.28	1,639,916	+0.18(+0.61%)
Oct 10, 2022	30.00	30.43	29.85	30.09	1,008,852	+0.25(+0.83%)
Oct 07, 2022	30.04	30.13	29.57	29.85	1,417,159	-0.24(-0.80%)
Oct 06, 2022	30.59	30.73	30.02	30.09	1,164,122	-0.56(-1.84%)
Oct 05, 2022	31.05	31.28	30.18	30.65	930,681	-0.91(-2.90%)
Oct 04, 2022	31.10	31.65	30.98	31.56	1,483,201	+0.66(+2.15%)
Oct 03, 2022	30.38	31.20	30.22	30.90	1,677,400	+1.05(+3.53%)
Sep 30, 2022	30.69	30.72	29.80	29.85	1,337,961	-0.55(-1.82%)
Sep 29, 2022	30.71	30.90	30.11	30.40	1,170,138	-0.64(-2.05%)
Sep 28, 2022	30.74	31.34	30.57	31.04	1,460,920	+0.68(+2.25%)
Sep 27, 2022	31.27	31.54	30.03	30.35	1,312,975	-0.70(-2.26%)
Sep 26, 2022	31.40	31.75	30.86	31.05	1,483,181	-0.42(-1.32%)
Sep 23, 2022	32.16	32.20	31.10	31.47	988,002	-1.03(-3.18%)
Sep 22, 2022	32.67	32.70	32.15	32.50	1,202,383	-0.26(-0.79%)
Sep 21, 2022	33.63	33.81	32.76	32.76	864,593	-0.56(-1.69%)
Sep 20, 2022	33.85	33.94	33.21	33.33	859,892	-0.87(-2.54%)
Sep 19, 2022	33.58	34.30	33.42	34.19	1,328,191	+0.50(+1.48%)
Sep 16, 2022	34.50	34.80	33.57	33.70	2,827,935	-1.02(-2.95%)
Sep 15, 2022	35.33	35.44	34.60	34.72	1,227,156	-0.78(-2.21%)
Sep 14, 2022	35.33	35.53	35.02	35.50	1,110,052	+0.18(+0.52%)
Sep 13, 2022	35.93	36.12	35.02	35.32	1,490,725	-1.21(-3.30%)
Sep 12, 2022	36.51	36.72	36.22	36.53	1,218,876	+0.21(+0.58%)
Sep 09, 2022	36.85	36.92	36.19	36.32	1,125,496	-0.23(-0.63%)
Sep 08, 2022	36.05	36.61	35.62	36.55	902,132	+0.39(+1.09%)
Sep 07, 2022	35.23	36.16	34.96	36.15	1,034,609	+0.88(+2.49%)
Sep 06, 2022	35.83	35.90	35.19	35.27	713,806	-0.43(-1.20%)
Sep 02, 2022	35.98	36.54	35.67	35.70	1,109,775	-0.04(-0.10%)
Sep 01, 2022	36.21	36.39	35.54	35.74	1,106,505	-0.38(-1.06%)
Aug 31, 2022	36.15	36.47	35.80	36.12	1,603,167	-0.01(-0.03%)
Aug 30, 2022	36.47	36.85	35.96	36.13	848,508	-0.38(-1.05%)
Aug 29, 2022	36.64	36.81	36.25	36.52	588,390	-0.24(-0.65%)
Aug 26, 2022	37.19	37.43	36.63	36.76	815,053	-0.42(-1.13%)
Aug 25, 2022	36.91	37.55	36.78	37.18	657,644	+0.36(+0.97%)
Aug 24, 2022	36.87	37.00	36.60	36.82	785,913	-0.17(-0.47%)
Aug 23, 2022	37.28	37.55	36.98	36.99	680,634	-0.12(-0.32%)
Aug 22, 2022	37.56	37.64	37.08	37.11	1,285,489	-0.75(-1.98%)
Aug 19, 2022	38.16	38.27	37.81	37.86	1,001,207	-0.29(-0.77%)
Aug 18, 2022	38.36	38.52	38.10	38.15	676,194	-0.18(-0.48%)
Aug 17, 2022	38.24	38.42	38.02	38.34	656,563	-0.03(-0.07%)
Aug 16, 2022	37.81	38.38	37.80	38.37	650,627	+0.25(+0.65%)
Aug 15, 2022	37.77	38.29	37.64	38.12	761,944	+0.02(+0.05%)
Aug 12, 2022	37.68	38.12	37.66	38.10	520,186	+0.60(+1.61%)
Aug 11, 2022	36.99	37.81	36.99	37.50	798,273	+0.52(+1.41%)
Aug 10, 2022	36.84	37.28	36.82	36.98	874,566	+0.34(+0.92%)
Aug 09, 2022	36.67	36.72	36.13	36.64	1,086,801	+0.06(+0.17%)
Aug 08, 2022	36.82	37.28	36.54	36.57	762,887	-0.05(-0.15%)
Aug 05, 2022	37.34	37.69	36.35	36.63	1,466,178	-0.86(-2.29%)
Aug 04, 2022	39.42	39.47	37.29	37.49	1,941,138	-2.01(-5.09%)
Aug 03, 2022	39.29	39.76	38.97	39.50	1,503,819	+0.21(+0.54%)
Aug 02, 2022	39.86	40.01	39.14	39.29	1,951,242	-0.54(-1.35%)
Aug 01, 2022	39.27	39.84	39.00	39.83	1,043,528	+0.36(+0.90%)
Jul 29, 2022	39.29	39.76	39.02	39.47	5,123,484	+0.37(+0.94%)
Jul 28, 2022	38.38	39.18	37.73	39.11	1,858,753	+0.77(+2.00%)
Jul 27, 2022	38.00	38.51	37.53	38.34	1,565,134	+0.25(+0.65%)
Jul 26, 2022	38.26	38.35	37.77	38.09	1,253,776	-0.01(-0.02%)
Jul 25, 2022	38.03	38.19	37.64	38.10	1,015,628	+0.39(+1.04%)
Jul 22, 2022	37.68	37.79	37.39	37.71	1,051,177	+0.19(+0.51%)
Jul 21, 2022	37.11	37.52	36.68	37.51	1,191,712	+0.14(+0.37%)
Jul 20, 2022	37.64	37.69	36.67	37.38	1,329,404	-0.27(-0.70%)
Jul 19, 2022	37.34	37.70	37.34	37.64	998,893	+0.73(+1.98%)
Jul 18, 2022	37.10	37.38	36.89	36.91	966,415	+0.02(+0.05%)
Jul 15, 2022	37.05	37.19	36.64	36.89	1,059,529	+0.38(+1.05%)
Jul 14, 2022	35.70	36.54	35.58	36.51	1,058,344	+0.18(+0.50%)
Jul 13, 2022	36.06	36.53	35.93	36.33	720,956	-0.03(-0.08%)
Jul 12, 2022	36.38	37.12	36.13	36.35	1,239,463	-0.26(-0.70%)
Jul 11, 2022	35.87	36.87	35.76	36.61	1,345,070	+0.70(+1.96%)
Jul 08, 2022	36.17	36.41	35.39	35.91	1,172,651	-0.06(-0.18%)
Jul 07, 2022	35.85	36.28	35.85	35.97	1,307,190	+0.53(+1.50%)
Jul 06, 2022	35.10	35.57	34.60	35.44	1,418,735	+0.23(+0.65%)
Jul 05, 2022	35.84	36.13	34.40	35.21	1,620,054	-1.12(-3.07%)
Jul 01, 2022	35.45	36.35	35.16	36.33	1,400,352	+1.02(+2.88%)
Jun 30, 2022	35.07	35.73	34.84	35.31	1,343,172	-0.31(-0.87%)
Jun 29, 2022	36.25	36.28	35.32	35.62	1,060,426	-0.70(-1.91%)
Jun 28, 2022	36.47	36.85	36.17	36.32	1,041,343	+0.05(+0.13%)
Jun 27, 2022	36.08	36.53	35.69	36.27	1,205,708	+0.17(+0.48%)
Jun 24, 2022	35.58	36.40	35.48	36.10	1,653,561	+0.81(+2.31%)
Jun 23, 2022	35.12	35.38	34.89	35.28	1,169,990	+0.17(+0.50%)
Jun 22, 2022	34.77	35.34	34.64	35.11	1,174,499	-0.12(-0.34%)
Jun 21, 2022	34.74	35.36	34.48	35.23	1,351,400	+0.80(+2.31%)
Jun 17, 2022	35.16	35.46	34.26	34.43	2,445,587	-0.54(-1.54%)
Jun 16, 2022	35.32	35.46	34.73	34.97	1,559,002	-1.14(-3.17%)
Jun 15, 2022	36.48	36.85	35.74	36.12	1,202,345	-0.20(-0.55%)
Jun 14, 2022	36.84	36.98	36.01	36.32	1,424,275	-0.43(-1.17%)
Jun 13, 2022	37.54	37.71	36.48	36.75	1,336,824	-1.50(-3.91%)
Jun 10, 2022	38.57	38.71	38.22	38.24	1,238,952	-0.92(-2.36%)
Jun 09, 2022	39.47	39.59	38.99	39.17	1,043,116	-0.32(-0.80%)
Jun 08, 2022	40.05	40.11	39.36	39.48	1,016,154	-0.89(-2.20%)
Jun 07, 2022	39.57	40.37	39.47	40.37	1,313,015	+0.75(+1.90%)
Jun 06, 2022	39.31	39.77	39.18	39.62	1,239,337	+0.45(+1.16%)
Jun 03, 2022	39.94	40.14	38.98	39.17	1,104,271	-0.97(-2.42%)
Jun 02, 2022	39.11	40.17	38.84	40.14	1,873,998	+1.05(+2.69%)
Jun 01, 2022	38.77	39.19	38.23	39.09	1,812,221	+0.34(+0.89%)
May 31, 2022	38.41	38.89	37.83	38.74	3,455,265	-0.02(-0.05%)
May 27, 2022	38.16	38.86	38.14	38.76	1,741,726	+0.41(+1.06%)
May 26, 2022	38.34	38.73	38.24	38.35	1,088,963	+0.12(+0.31%)
May 25, 2022	37.36	38.31	37.28	38.23	1,691,880	+0.85(+2.28%)
May 24, 2022	36.78	37.45	36.37	37.38	1,273,766	+0.32(+0.86%)
May 23, 2022	36.97	37.41	36.70	37.06	1,296,476	+0.37(+1.01%)
May 20, 2022	36.59	36.76	35.74	36.69	1,310,469	+0.40(+1.10%)
May 19, 2022	36.07	36.70	35.55	36.29	1,755,880	+0.07(+0.20%)
May 18, 2022	36.62	36.81	35.91	36.22	1,977,890	-0.59(-1.60%)
May 17, 2022	36.26	36.95	35.98	36.81	1,692,192	+0.90(+2.50%)
May 16, 2022	35.42	36.03	35.00	35.91	1,544,615	+0.66(+1.88%)
May 13, 2022	34.66	35.33	34.41	35.25	1,368,220	+0.92(+2.69%)
May 12, 2022	34.40	34.45	33.57	34.33	1,579,323	-0.17(-0.50%)
May 11, 2022	33.76	35.00	33.69	34.50	1,738,328	+0.84(+2.50%)
May 10, 2022	34.21	34.51	32.99	33.66	1,684,973	-0.43(-1.25%)
May 09, 2022	33.88	34.43	33.43	34.08	1,637,399	-0.08(-0.24%)
May 06, 2022	33.63	34.35	33.44	34.16	1,741,659	+0.53(+1.59%)
May 05, 2022	33.46	35.78	33.05	33.63	2,589,158	+0.00(+0.00%)
May 04, 2022	32.44	33.63	32.21	33.63	2,760,004	+1.45(+4.51%)
May 03, 2022	31.50	32.48	31.36	32.18	1,573,879	+0.72(+2.28%)
May 02, 2022	31.29	31.62	30.92	31.46	1,448,483	+0.37(+1.20%)
Apr 29, 2022	31.99	32.22	31.02	31.09	7,029,660	-1.23(-3.81%)
Apr 28, 2022	32.28	32.48	31.98	32.32	2,463,311	+0.23(+0.71%)
Apr 27, 2022	32.40	32.59	31.99	32.10	1,907,269	-0.24(-0.76%)
Apr 26, 2022	32.64	33.04	32.33	32.34	1,678,014	-0.55(-1.68%)
Apr 25, 2022	33.14	33.16	32.06	32.89	1,469,811	-0.31(-0.93%)
Apr 22, 2022	33.82	33.82	33.18	33.20	1,140,165	-0.65(-1.93%)
Apr 21, 2022	34.18	34.63	33.74	33.85	1,466,405	-0.08(-0.24%)
Apr 20, 2022	33.41	33.98	33.28	33.94	1,498,543	+0.65(+1.96%)
Apr 19, 2022	32.69	33.39	32.46	33.28	1,028,050	+0.77(+2.37%)
Apr 18, 2022	32.40	32.77	32.33	32.51	1,064,917	+0.13(+0.39%)
Apr 14, 2022	32.64	32.89	32.31	32.39	1,051,099	-0.17(-0.53%)
Apr 13, 2022	32.56	32.77	32.41	32.56	1,316,667	-0.05(-0.14%)
Apr 12, 2022	32.68	33.10	32.50	32.60	1,156,830	-0.06(-0.19%)
Apr 11, 2022	33.09	33.27	32.44	32.67	1,534,323	-0.28(-0.85%)
Apr 08, 2022	33.03	33.16	32.82	32.95	1,617,739	+0.05(+0.14%)
Apr 07, 2022	33.07	33.16	32.32	32.90	1,655,243	-0.16(-0.49%)
Apr 06, 2022	32.75	33.51	32.67	33.07	2,255,109	+0.36(+1.11%)
Apr 05, 2022	32.92	33.18	32.45	32.70	2,459,180	-0.17(-0.52%)
Apr 04, 2022	33.10	33.26	32.55	32.88	3,071,743	-0.39(-1.17%)
Apr 01, 2022	33.06	33.27	32.85	33.27	2,562,645	+0.44(+1.33%)
Mar 31, 2022	33.14	33.48	32.83	32.83	1,776,952	-0.26(-0.79%)
Mar 30, 2022	33.03	33.26	32.76	33.09	1,775,118	-0.08(-0.25%)
Mar 29, 2022	32.46	33.19	32.46	33.18	1,406,086	+0.92(+2.87%)
Mar 28, 2022	32.49	32.55	31.97	32.25	2,234,322	-0.20(-0.61%)
Mar 25, 2022	32.23	32.55	32.16	32.45	1,996,544	+0.34(+1.07%)
Mar 24, 2022	31.82	32.22	31.63	32.11	1,594,136	+0.51(+1.61%)
Mar 23, 2022	31.63	31.87	31.57	31.60	1,904,807	-0.17(-0.54%)
Mar 22, 2022	32.04	32.41	31.65	31.77	2,937,300	-0.17(-0.54%)
Mar 21, 2022	32.04	32.69	31.51	31.94	3,592,491	-0.02(-0.06%)
Mar 18, 2022	31.89	32.30	31.44	31.96	11,479,257	-0.10(-0.31%)
Mar 17, 2022	32.26	32.60	31.99	32.06	3,763,312	-0.41(-1.26%)
Mar 16, 2022	32.29	33.11	32.08	32.47	3,076,136	+0.32(+0.99%)
Mar 15, 2022	31.66	32.87	31.66	32.15	2,978,978	+0.26(+0.82%)
Mar 14, 2022	30.48	32.50	30.29	31.89	4,431,529	+2.19(+7.37%)
Mar 11, 2022	30.79	30.79	29.64	29.70	1,761,437	-1.00(-3.24%)
Mar 10, 2022	30.81	31.06	30.43	30.69	1,754,366	-0.47(-1.50%)
Mar 09, 2022	31.25	31.76	31.03	31.16	2,840,707	+0.43(+1.40%)
Mar 08, 2022	31.09	31.48	29.96	30.73	2,718,311	-0.04(-0.15%)
Mar 07, 2022	32.22	32.28	30.43	30.78	3,415,391	-1.82(-5.59%)
Mar 04, 2022	33.19	33.28	32.34	32.60	2,667,301	-0.77(-2.31%)
Mar 03, 2022	33.48	33.78	33.21	33.37	2,744,728	-0.04(-0.11%)
Mar 02, 2022	32.87	33.73	32.76	33.40	2,595,934	+0.74(+2.25%)
Mar 01, 2022	34.26	34.43	32.48	32.67	2,938,886	-1.81(-5.25%)
Feb 28, 2022	34.35	34.86	34.19	34.48	3,971,526	-0.27(-0.77%)
Feb 25, 2022	33.75	34.78	34.19	34.75	1,607,008	+1.25(+3.72%)
Feb 24, 2022	33.44	33.77	32.80	33.50	2,696,965	-0.15(-0.45%)
Feb 23, 2022	34.34	34.62	33.65	33.65	1,768,431	-0.80(-2.32%)
Feb 22, 2022	34.30	34.79	33.94	34.45	1,885,553	+0.33(+0.97%)
Feb 18, 2022				34.12	0	-0.48(-1.40%)
Feb 17, 2022	34.61	34.79	33.84	34.61	2,245,728	+0.54(+1.58%)
Feb 16, 2022	34.13	34.51	33.93	34.07	1,415,941	-0.13(-0.39%)
Feb 15, 2022	33.81	34.37	33.62	34.20	1,707,642	+0.57(+1.71%)
Feb 14, 2022	34.78	34.89	33.49	33.63	2,664,167	-1.15(-3.30%)
Feb 11, 2022	35.09	35.66	34.58	34.78	1,620,860	-0.22(-0.64%)
Feb 10, 2022	35.61	35.99	34.82	35.00	1,792,388	-0.93(-2.60%)
Feb 09, 2022	36.26	36.46	35.82	35.93	1,878,055	-0.14(-0.40%)
Feb 08, 2022	36.66	37.09	36.00	36.08	2,016,872	-0.53(-1.45%)
Feb 07, 2022	37.29	37.40	36.48	36.61	1,996,713	-0.84(-2.25%)
Feb 04, 2022	38.78	38.84	37.23	37.45	1,836,608	-1.61(-4.13%)
Feb 03, 2022	40.34			39.06	2,350,212	-1.87(-4.56%)
Feb 02, 2022	41.14	41.38	40.77	40.93	1,728,265	-0.17(-0.41%)
Feb 01, 2022	40.80	41.21	40.60	41.10	1,096,961	+0.42(+1.04%)
Jan 31, 2022	40.04	40.76		40.68	1,842,206	+0.34(+0.85%)
Jan 28, 2022	39.65	40.38	39.42	40.34	1,039,239	+0.65(+1.63%)
Jan 27, 2022	40.37	41.05	39.54	39.69	1,336,857	-0.39(-0.98%)
Jan 26, 2022	40.12	40.66	39.80	40.09	1,505,454	+0.30(+0.74%)
Jan 25, 2022	39.49	40.10	38.89	39.79	1,155,592	-0.04(-0.11%)
Jan 24, 2022	40.28	40.56	38.88	39.83	1,384,335	-0.74(-1.81%)
Jan 21, 2022	40.82	41.19	40.40	40.57	1,345,008	-0.43(-1.05%)
Jan 20, 2022	41.31	42.04	40.97	41.00	862,441	-0.32(-0.78%)
Jan 19, 2022	41.70	42.19	41.31	41.32	1,791,749	-0.23(-0.56%)
Jan 18, 2022	41.50	41.87	40.81	41.56	1,041,093	+0.06(+0.15%)
Jan 14, 2022				41.49	0	+0.40(+0.98%)
Jan 13, 2022	41.23	41.50	40.88	41.09	955,071	-0.04(-0.11%)
Jan 12, 2022	40.81	41.17	40.58	41.14	1,235,018	+0.57(+1.42%)
Jan 11, 2022	40.66	40.66	39.66	40.56	1,312,476	+0.06(+0.16%)
Jan 10, 2022	40.26	40.58	40.18	40.50	1,647,040	+0.29(+0.71%)
Jan 07, 2022	40.79	40.82	39.90	40.21	1,973,447	-0.52(-1.28%)
Jan 06, 2022	41.34	41.34	40.60	40.73	1,154,396	-0.57(-1.37%)
Jan 05, 2022	41.26	42.08	40.62	41.30	1,596,992	+0.26(+0.63%)
Jan 04, 2022	41.34	41.56	40.93	41.04	1,724,554	+0.09(+0.22%)
Jan 03, 2022	41.24	41.35	40.56	40.95	865,257	-0.23(-0.57%)
Dec 31, 2021	41.16	41.36	40.90	41.18	592,432	+0.01(+0.02%)
Dec 30, 2021	41.17	41.35	40.93	41.17	622,526	+0.07(+0.17%)
Dec 29, 2021	41.07	41.21	40.93	41.10	749,105	+0.12(+0.28%)
Dec 28, 2021	40.96	41.36	40.77	40.98	609,672	-0.01(-0.02%)
Dec 27, 2021	40.81	41.01	40.54	40.99	678,427	+0.18(+0.44%)
Dec 23, 2021	40.86	40.99	40.74	40.81	705,944	+0.16(+0.40%)
Dec 22, 2021	40.72	40.80	40.36	40.65	1,196,108	+0.03(+0.07%)
Dec 21, 2021	40.25	40.96	39.92	40.62	2,208,446	+0.66(+1.66%)
Dec 20, 2021	39.93	40.12	38.99	39.96	1,442,575	-0.30(-0.76%)
Dec 17, 2021	40.26	40.54	40.09	40.27	2,770,389	-0.05(-0.13%)
Dec 16, 2021	40.54	40.94	40.12	40.32	1,097,749	-0.15(-0.38%)
Dec 15, 2021	40.27	40.56	39.94	40.47	1,569,710	+0.31(+0.78%)
Dec 14, 2021	40.47	40.74	40.02	40.16	1,564,518	-0.20(-0.50%)
Dec 13, 2021	40.71	40.82	40.32	40.36	1,346,772	-0.35(-0.85%)
Dec 10, 2021	39.91	40.73	39.66	40.71	1,546,588	+1.10(+2.79%)
Dec 09, 2021	39.72	39.96	39.54	39.60	825,240	-0.32(-0.80%)
Dec 08, 2021	39.75	40.02	39.69	39.92	1,001,288	+0.28(+0.72%)
Dec 07, 2021	39.42	39.91	39.41	39.64	956,308	+0.27(+0.68%)
Dec 06, 2021	38.97	40.02	38.85	39.37	1,124,423	+1.00(+2.60%)
Dec 03, 2021	38.63	38.70	37.97	38.37	1,620,343	+0.06(+0.16%)
Dec 02, 2021	37.07	38.72	36.86	38.31	1,696,837	+1.54(+4.19%)
Dec 01, 2021	37.26	38.26	36.74	36.77	2,377,711	+0.05(+0.15%)
Nov 30, 2021	38.34	38.62	36.71	36.72	4,882,307	-1.91(-4.95%)
Nov 29, 2021	39.44	39.61	38.37	38.63	1,379,488	-0.68(-1.72%)
Nov 26, 2021	39.54	39.65	38.92	39.31	655,282	-0.67(-1.67%)
Nov 24, 2021	39.72	40.14	39.57	39.98	1,237,971	+0.23(+0.58%)
Nov 23, 2021	40.07	40.21	39.60	39.75	2,465,145	-0.04(-0.09%)
Nov 22, 2021	39.01	40.31	39.01	39.78	2,488,043	+0.70(+1.80%)
Nov 19, 2021	39.11	39.99	38.63	39.08	1,955,598	-0.19(-0.48%)
Nov 18, 2021	40.23	39.27	38.94	39.26	1,435,868	-1.02(-2.54%)
Nov 17, 2021	39.99	40.35	39.56	40.29	1,678,094	+0.28(+0.71%)
Nov 16, 2021	40.34	40.50	39.76	40.00	1,513,136	-0.37(-0.93%)
Nov 15, 2021	40.07	40.43	39.75	40.38	1,007,127	+0.48(+1.20%)
Nov 12, 2021	40.29	40.60	39.90	39.90	713,200	-0.34(-0.84%)
Nov 11, 2021	39.83	40.28	39.51	40.23	519,922	+0.39(+0.98%)
Nov 10, 2021	39.72		39.63	39.84	785,631	+0.14(+0.36%)
Nov 09, 2021	39.48	39.83	39.34	39.70	479,114	+0.20(+0.50%)
Nov 08, 2021	39.85	40.00	39.32	39.51	541,585	-0.23(-0.58%)
Nov 05, 2021	39.53	40.02	39.53	39.74	616,060	+0.36(+0.93%)
Nov 04, 2021	39.85	40.14	39.26	39.37	1,033,997	-0.26(-0.65%)
Nov 03, 2021	39.26	39.83	39.14	39.63	663,648	+0.15(+0.38%)
Nov 02, 2021	39.67	39.67	38.89	39.48	758,698	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.