Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0065	0.0065	0.0055	0.0063	1,275,287	-0.00(-3.08%)
Dec 29, 2022	0.0065	0.0070	0.0065	0.0065	144,328	-0.00(-4.41%)
Dec 28, 2022	0.0064	0.0070	0.0064	0.0068	520,860	+0.00(+4.62%)
Dec 27, 2022	0.0069	0.0078	0.0065	0.0065	511,518	-0.00(-5.80%)
Dec 23, 2022	0.0081	0.0081	0.0069	0.0069	163,000	-0.00(-9.21%)
Dec 22, 2022	0.0076	0.0080	0.0076	0.0076	84,600	+0.00(+5.56%)
Dec 21, 2022	0.0065	0.0075	0.0011	0.0072	822,167	+0.00(+0.00%)
Dec 20, 2022	0.0075	0.0080	0.0065	0.0072	37,860	-0.00(-4.00%)
Dec 19, 2022	0.0070	0.0075	0.0070	0.0075	9,515	+0.00(+0.00%)
Dec 16, 2022	0.0077	0.0079	0.0075	0.0075	2,865,533	-0.00(-8.54%)
Dec 15, 2022	0.0092	0.0096	0.0063	0.0082	1,041,663	-0.00(-10.87%)
Dec 14, 2022	0.0090	0.0092	0.0073	0.0092	421,990	+0.00(+0.00%)
Dec 13, 2022	0.0075	0.0092	0.0075	0.0092	245,356	+0.00(+6.98%)
Dec 12, 2022	0.0092	0.0092	0.0075	0.0086	1,034,377	-0.00(-8.51%)
Dec 09, 2022	0.0099	0.0100	0.0091	0.0094	80,180	-0.00(-3.09%)
Dec 08, 2022	0.0097	0.0097	0.0091	0.0097	405,022	+0.00(+1.04%)
Dec 07, 2022	0.0094	0.0097	0.0094	0.0096	59,864	+0.00(+5.49%)
Dec 06, 2022	0.0080	0.0097	0.0076	0.0091	993,975	+0.00(+19.74%)
Dec 05, 2022	0.0090	0.0100	0.0075	0.0076	709,400	-0.00(-20.00%)
Dec 02, 2022	0.0100	0.0100	0.0090	0.0095	23,976	+0.00(+0.00%)
Dec 01, 2022	0.0097	0.0100	0.0090	0.0095	306,014	-0.00(-5.00%)
Nov 30, 2022	0.0090	0.0100	0.0080	0.0100	637,032	+0.00(+25.00%)
Nov 29, 2022	0.0110	0.0110	0.0080	0.0080	1,477,668	-0.00(-19.19%)
Nov 28, 2022	0.0100	0.0100	0.0099	0.0099	1,182,620	-0.00(-1.00%)
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	142,000	+0.00(+0.00%)
Nov 23, 2022	0.0100	0.0100	0.0098	0.0100	1,118,500	+0.00(+2.04%)
Nov 22, 2022	0.0100	0.0100	0.0098	0.0098	1,615,603	-0.00(-2.00%)
Nov 21, 2022	0.0103	0.0110	0.0098	0.0100	698,435	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0100	0.0099	0.0100	2,078,219	+0.00(+0.00%)
Nov 17, 2022	0.0112	0.0112	0.0090	0.0100	7,379,878	+0.00(+2.04%)
Nov 16, 2022	0.0085	0.0100	0.0085	0.0098	262,140	+0.00(+0.00%)
Nov 15, 2022	0.0080	0.0109	0.0080	0.0098	388,364	+0.00(+0.00%)
Nov 14, 2022	0.0085	0.0100	0.0085	0.0098	242,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0090	0.0098	396,300	-0.00(-1.01%)
Nov 10, 2022	0.0105	0.0105	0.0085	0.0099	250,300	+0.00(+8.79%)
Nov 09, 2022	0.0091	0.0099	0.0083	0.0091	120,585	-0.00(-7.14%)
Nov 08, 2022	0.0095	0.0100	0.0095	0.0098	545,000	-0.00(-1.01%)
Nov 07, 2022	0.0119	0.0119	0.0080	0.0099	256,250	-0.00(-1.00%)
Nov 04, 2022	0.0107	0.0107	0.0098	0.0100	347,574	+0.00(+0.00%)
Nov 03, 2022	0.0083	0.0128	0.0062	0.0100	659,323	+0.00(+11.11%)
Nov 02, 2022	0.0092	0.0100	0.0090	0.0090	286,700	-0.00(-10.00%)
Nov 01, 2022	0.0099	0.0100	0.0085	0.0100	537,780	+0.00(+0.00%)
Oct 31, 2022	0.0093	0.0100	0.0087	0.0100	415,646	+0.00(+0.00%)
Oct 28, 2022	0.0114	0.0127	0.0084	0.0100	2,043,450	-0.00(-15.97%)
Oct 27, 2022	0.0100	0.0139	0.0090	0.0119	1,001,677	+0.00(+19.00%)
Oct 26, 2022	0.0092	0.0140	0.0090	0.0100	504,403	-0.00(-28.57%)
Oct 25, 2022	0.0086	0.0140	0.0086	0.0140	973,278	+0.00(+40.00%)
Oct 24, 2022	0.0112	0.0145	0.0100	0.0100	1,131,759	-0.00(-9.91%)
Oct 21, 2022	0.0084	0.0111	0.0060	0.0111	375,794	+0.00(+32.14%)
Oct 20, 2022	0.0084	0.0084	0.0084	0.0084	9,990	+0.00(+1.20%)
Oct 19, 2022	0.0080	0.0085	0.0070	0.0083	1,122,500	+0.00(+0.00%)
Oct 18, 2022	0.0082	0.0084	0.0080	0.0083	86,766	-0.00(-1.19%)
Oct 17, 2022	0.0084	0.0084	0.0081	0.0084	107,500	+0.00(+6.33%)
Oct 14, 2022	0.0088	0.0088	0.0070	0.0079	1,067,923	-0.00(-10.23%)
Oct 13, 2022	0.0094	0.0094	0.0075	0.0088	1,243,492	-0.00(-5.38%)
Oct 12, 2022	0.0093	0.0093	0.0088	0.0093	53,340	+0.00(+5.68%)
Oct 11, 2022	0.0085	0.0089	0.0084	0.0088	187,358	+0.00(+4.76%)
Oct 10, 2022	0.0095	0.0095	0.0068	0.0084	1,068,172	-0.00(-12.50%)
Oct 07, 2022	0.0087	0.0096	0.0087	0.0096	64,000	+0.00(+5.49%)
Oct 06, 2022	0.0091	0.0091	0.0084	0.0091	319,277	+0.00(+0.00%)
Oct 05, 2022	0.0095	0.0095	0.0077	0.0091	261,908	+0.00(+10.98%)
Oct 04, 2022	0.0091	0.0091	0.0082	0.0082	51,935	-0.00(-4.65%)
Oct 03, 2022	0.0090	0.0090	0.0082	0.0086	303,500	-0.00(-5.49%)
Sep 30, 2022	0.0090	0.0186	0.0088	0.0091	1,058,558	+0.00(+0.00%)
Sep 29, 2022	0.0090	0.0094	0.0090	0.0091	144,247	+0.00(+1.11%)
Sep 28, 2022	0.0085	0.0090	0.0084	0.0090	285,642	-0.00(-4.26%)
Sep 27, 2022	0.0098	0.0098	0.0090	0.0094	20,918	+0.00(+4.44%)
Sep 26, 2022	0.0089	0.0099	0.0079	0.0090	943,702	-0.00(-9.09%)
Sep 23, 2022	0.0099	0.0099	0.0079	0.0099	150,164	+0.00(+30.26%)
Sep 22, 2022	0.0090	0.0099	0.0075	0.0076	810,700	-0.00(-24.00%)
Sep 21, 2022	0.0090	0.0100	0.0083	0.0100	442,000	+0.00(+9.89%)
Sep 20, 2022	0.0095	0.0100	0.0090	0.0091	755,590	+0.00(+3.41%)
Sep 19, 2022	0.0100	0.0100	0.0088	0.0088	1,501,463	-0.00(-12.00%)
Sep 16, 2022	0.0107	0.0107	0.0100	0.0100	268,400	-0.00(-6.54%)
Sep 15, 2022	0.0099	0.0108	0.0067	0.0107	433,773	-0.00(-5.31%)
Sep 14, 2022	0.0102	0.0113	0.0100	0.0113	1,253,692	+0.00(+0.00%)
Sep 13, 2022	0.0110	0.0140	0.0088	0.0113	1,186,472	+0.00(+6.60%)
Sep 12, 2022	0.0110	0.0119	0.0087	0.0106	2,716,938	-0.00(-10.92%)
Sep 09, 2022	0.0114	0.0119	0.0110	0.0119	401,638	+0.00(+4.39%)
Sep 08, 2022	0.0127	0.0127	0.0103	0.0114	530,931	+0.00(+3.64%)
Sep 07, 2022	0.0123	0.0123	0.0100	0.0110	1,115,387	-0.00(-8.33%)
Sep 06, 2022	0.0123	0.0135	0.0111	0.0120	578,896	-0.00(-13.04%)
Sep 02, 2022	0.0120	0.0138	0.0104	0.0138	572,950	+0.00(+31.43%)
Sep 01, 2022	0.0115	0.0122	0.0105	0.0105	438,763	-0.00(-7.89%)
Aug 31, 2022	0.0125	0.0125	0.0105	0.0114	587,652	+0.00(+3.64%)
Aug 30, 2022	0.0108	0.0120	0.0103	0.0110	3,464,926	+0.00(+0.00%)
Aug 29, 2022	0.0130	0.0136	0.0106	0.0110	2,326,674	-0.00(-15.38%)
Aug 26, 2022	0.0135	0.0140	0.0120	0.0130	432,800	+0.00(+0.00%)
Aug 25, 2022	0.0143	0.0143	0.0119	0.0130	1,772,477	-0.00(-2.26%)
Aug 24, 2022	0.0131	0.0146	0.0118	0.0133	1,730,738	+0.00(+2.31%)
Aug 23, 2022	0.0156	0.0156	0.0128	0.0130	1,225,543	-0.00(-19.25%)
Aug 22, 2022	0.0189	0.0189	0.0134	0.0161	275,225	-0.00(-9.04%)
Aug 19, 2022	0.0145	0.0196	0.0131	0.0177	437,583	+0.00(+22.07%)
Aug 18, 2022	0.0166	0.0166	0.0145	0.0145	319,656	-0.00(-8.81%)
Aug 17, 2022	0.0183	0.0183	0.0150	0.0159	298,300	-0.00(-13.11%)
Aug 16, 2022	0.0155	0.0198	0.0121	0.0183	1,305,347	+0.00(+18.06%)
Aug 15, 2022	0.0168	0.0177	0.0150	0.0155	721,330	-0.00(-7.74%)
Aug 12, 2022	0.0145	0.0171	0.0135	0.0168	330,371	+0.00(+1.20%)
Aug 11, 2022	0.0161	0.0166	0.0140	0.0166	134,940	+0.00(+18.57%)
Aug 10, 2022	0.0171	0.0189	0.0125	0.0140	826,549	-0.00(-18.60%)
Aug 09, 2022	0.0152	0.0175	0.0152	0.0172	85,224	-0.00(-2.27%)
Aug 08, 2022	0.0180	0.0180	0.0150	0.0176	509,187	+0.00(+15.79%)
Aug 05, 2022	0.0174	0.0192	0.0140	0.0152	448,616	-0.00(-20.83%)
Aug 04, 2022	0.0145	0.0198	0.0135	0.0192	602,746	+0.00(+17.79%)
Aug 03, 2022	0.0169	0.0175	0.0140	0.0163	191,880	-0.00(-3.55%)
Aug 02, 2022	0.0163	0.0169	0.0139	0.0169	350,856	+0.00(+2.42%)
Aug 01, 2022	0.0165	0.0165	0.0160	0.0165	477,100	+0.00(+0.00%)
Jul 29, 2022	0.0166	0.0178	0.0150	0.0165	213,865	-0.00(-0.60%)
Jul 28, 2022	0.0198	0.0198	0.0161	0.0166	192,170	-0.00(-16.16%)
Jul 27, 2022	0.0168	0.0198	0.0168	0.0198	301,500	+0.00(+7.03%)
Jul 26, 2022	0.0182	0.0190	0.0155	0.0185	317,490	-0.00(-2.63%)
Jul 25, 2022	0.0188	0.0190	0.0181	0.0190	137,815	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0190	424,000	-0.00(-5.00%)
Jul 21, 2022	0.0195	0.0201	0.0195	0.0200	100,400	+0.00(+0.00%)
Jul 20, 2022	0.0215	0.0215	0.0190	0.0200	118,160	+0.00(+0.00%)
Jul 19, 2022	0.0204	0.0207	0.0182	0.0200	491,608	-0.00(-3.38%)
Jul 18, 2022	0.0208	0.0230	0.0207	0.0207	210,002	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0229	0.0194	0.0207	216,040	+0.00(+6.15%)
Jul 14, 2022	0.0200	0.0200	0.0190	0.0195	125,329	+0.00(+2.63%)
Jul 13, 2022	0.0200	0.0200	0.0190	0.0190	46,303	-0.00(-5.00%)
Jul 12, 2022	0.0190	0.0200	0.0190	0.0200	106,447	+0.00(+2.56%)
Jul 11, 2022	0.0186	0.0195	0.0186	0.0195	11,200	+0.00(+1.04%)
Jul 08, 2022	0.0235	0.0235	0.0193	0.0193	15,522	-0.00(-3.50%)
Jul 07, 2022	0.0190	0.0200	0.0180	0.0200	104,233	+0.00(+2.56%)
Jul 06, 2022	0.0195	0.0199	0.0195	0.0195	109,305	-0.00(-3.94%)
Jul 05, 2022	0.0220	0.0236	0.0181	0.0203	1,004,206	-0.00(-13.98%)
Jul 01, 2022	0.0190	0.0237	0.0181	0.0236	258,200	+0.00(+18.00%)
Jun 30, 2022	0.0195	0.0200	0.0190	0.0200	2,078,410	+0.00(+0.00%)
Jun 29, 2022	0.0237	0.0237	0.0198	0.0200	1,071,217	-0.01(-20.00%)
Jun 28, 2022	0.0234	0.0250	0.0210	0.0250	126,273	+0.00(+0.00%)
Jun 27, 2022	0.0245	0.0250	0.0240	0.0250	31,865	+0.00(+0.00%)
Jun 24, 2022	0.0260	0.0270	0.0250	0.0250	149,338	-0.00(-3.85%)
Jun 23, 2022	0.0270	0.0270	0.0260	0.0260	25,082	-0.00(-2.62%)
Jun 22, 2022	0.0270	0.0270	0.0230	0.0267	156,855	-0.00(-0.74%)
Jun 21, 2022	0.0213	0.0270	0.0213	0.0269	18,782	+0.00(+7.60%)
Jun 17, 2022	0.0230	0.0250	0.0200	0.0250	389,553	+0.00(+4.60%)
Jun 16, 2022	0.0246	0.0248	0.0220	0.0239	226,012	-0.00(-3.24%)
Jun 15, 2022	0.0300	0.0300	0.0247	0.0247	234,034	+0.00(+5.11%)
Jun 14, 2022	0.0249	0.0249	0.0235	0.0235	1,060	-0.00(-5.62%)
Jun 13, 2022	0.0260	0.0260	0.0240	0.0249	91,462	-0.00(-7.43%)
Jun 10, 2022	0.0221	0.0269	0.0221	0.0269	179,247	+0.00(+0.37%)
Jun 09, 2022	0.0240	0.0268	0.0234	0.0268	300,510	+0.00(+14.04%)
Jun 08, 2022	0.0268	0.0268	0.0210	0.0235	362,676	-0.00(-13.60%)
Jun 07, 2022	0.0240	0.0272	0.0240	0.0272	88,136	+0.00(+8.80%)
Jun 06, 2022	0.0254	0.0264	0.0250	0.0250	161,859	-0.00(-3.10%)
Jun 03, 2022	0.0250	0.0258	0.0245	0.0258	60,295	+0.00(+1.18%)
Jun 02, 2022	0.0253	0.0285	0.0249	0.0255	56,640	+0.00(+2.00%)
Jun 01, 2022	0.0265	0.0298	0.0250	0.0250	184,966	-0.00(-5.66%)
May 31, 2022	0.0269	0.0270	0.0259	0.0265	225,860	-0.00(-1.49%)
May 27, 2022	0.0251	0.0269	0.0213	0.0269	210,100	-0.00(-2.18%)
May 26, 2022	0.0251	0.0275	0.0251	0.0275	26,030	+0.00(+0.00%)
May 25, 2022	0.0250	0.0278	0.0250	0.0275	212,819	+0.00(+14.58%)
May 24, 2022	0.0250	0.0250	0.0240	0.0240	17,700	+0.00(+5.73%)
May 23, 2022	0.0269	0.0269	0.0227	0.0227	89,034	-0.00(-15.61%)
May 20, 2022	0.0260	0.0270	0.0260	0.0269	46,614	+0.00(+1.13%)
May 19, 2022	0.0250	0.0288	0.0250	0.0266	108,567	+0.00(+6.40%)
May 18, 2022	0.0270	0.0285	0.0250	0.0250	206,803	-0.00(-13.49%)
May 17, 2022	0.0260	0.0300	0.0210	0.0289	95,293	-0.00(-3.67%)
May 16, 2022	0.0277	0.0300	0.0260	0.0300	158,250	+0.00(+16.28%)
May 13, 2022	0.0265	0.0277	0.0258	0.0258	32,123	-0.00(-2.27%)
May 12, 2022	0.0264	0.0277	0.0240	0.0264	111,686	-0.00(-5.04%)
May 11, 2022	0.0225	0.0285	0.0225	0.0278	206,150	+0.00(+20.87%)
May 10, 2022	0.0269	0.0269	0.0200	0.0230	432,558	+0.00(+8.49%)
May 09, 2022	0.0260	0.0291	0.0211	0.0212	467,063	-0.01(-31.61%)
May 06, 2022	0.0310	0.0323	0.0310	0.0310	103,620	-0.00(-4.02%)
May 05, 2022	0.0330	0.0330	0.0310	0.0323	154,300	+0.00(+4.19%)
May 04, 2022	0.0310	0.0310	0.0275	0.0310	131,098	+0.00(+3.33%)
May 03, 2022	0.0320	0.0320	0.0292	0.0300	93,390	-0.00(-7.12%)
May 02, 2022	0.0329	0.0329	0.0310	0.0323	94,012	+0.00(+0.94%)
Apr 29, 2022	0.0300	0.0325	0.0300	0.0320	187,458	+0.00(+2.56%)
Apr 28, 2022	0.0320	0.0340	0.0270	0.0312	154,684	-0.00(-2.80%)
Apr 27, 2022	0.0320	0.0334	0.0310	0.0321	387,906	+0.00(+7.00%)
Apr 26, 2022	0.0360	0.0360	0.0270	0.0300	695,676	-0.00(-13.04%)
Apr 25, 2022	0.0380	0.0400	0.0250	0.0345	879,517	-0.01(-15.85%)
Apr 22, 2022	0.0480	0.0480	0.0351	0.0410	491,218	-0.00(-2.38%)
Apr 21, 2022	0.0489	0.0489	0.0403	0.0420	351,018	+0.00(+0.00%)
Apr 20, 2022	0.0434	0.0436	0.0403	0.0420	372,514	-0.00(-6.67%)
Apr 19, 2022	0.0499	0.0500	0.0421	0.0450	593,909	-0.00(-2.17%)
Apr 18, 2022	0.0461	0.0500	0.0430	0.0460	675,091	-0.00(-8.00%)
Apr 14, 2022	0.0500	0.0500	0.0461	0.0500	112,561	+0.00(+0.00%)
Apr 13, 2022	0.0430	0.0500	0.0430	0.0500	193,010	+0.00(+2.46%)
Apr 12, 2022	0.0500	0.0500	0.0450	0.0488	388,458	-0.00(-2.40%)
Apr 11, 2022	0.0500	0.0550	0.0488	0.0500	1,112,823	+0.00(+4.17%)
Apr 08, 2022	0.0468	0.0492	0.0410	0.0480	288,202	-0.00(-2.64%)
Apr 07, 2022	0.0426	0.0493	0.0425	0.0493	266,232	+0.01(+16.00%)
Apr 06, 2022	0.0465	0.0470	0.0412	0.0425	506,700	-0.01(-12.37%)
Apr 05, 2022	0.0483	0.0500	0.0483	0.0485	143,085	-0.00(-7.09%)
Apr 04, 2022	0.0500	0.0529	0.0479	0.0522	233,523	+0.01(+13.48%)
Apr 01, 2022	0.0550	0.0550	0.0460	0.0460	104,672	-0.01(-13.21%)
Mar 31, 2022	0.0520	0.0531	0.0500	0.0530	287,600	+0.00(+1.92%)
Mar 30, 2022	0.0474	0.0535	0.0460	0.0520	839,038	+0.00(+9.47%)
Mar 29, 2022	0.0490	0.0520	0.0475	0.0475	308,810	-0.01(-10.38%)
Mar 28, 2022	0.0500	0.0538	0.0460	0.0530	243,806	-0.00(-3.28%)
Mar 25, 2022	0.0500	0.0550	0.0500	0.0548	66,967	-0.00(-0.36%)
Mar 24, 2022	0.0530	0.0550	0.0480	0.0550	503,334	+0.00(+5.77%)
Mar 23, 2022	0.0530	0.0590	0.0457	0.0520	215,460	-0.00(-1.70%)
Mar 22, 2022	0.0475	0.0529	0.0475	0.0529	50,906	+0.00(+1.73%)
Mar 21, 2022	0.0510	0.0590	0.0458	0.0520	531,725	-0.00(-0.19%)
Mar 18, 2022	0.0510	0.0530	0.0492	0.0521	268,527	-0.00(-2.62%)
Mar 17, 2022	0.0487	0.0537	0.0487	0.0535	222,380	+0.00(+2.69%)
Mar 16, 2022	0.0500	0.0522	0.0486	0.0521	208,615	+0.00(+7.64%)
Mar 15, 2022	0.0500	0.0542	0.0480	0.0484	251,059	-0.00(-3.59%)
Mar 14, 2022	0.0514	0.0533	0.0490	0.0502	377,793	-0.00(-6.34%)
Mar 11, 2022	0.0560	0.0570	0.0490	0.0536	332,489	-0.00(-4.80%)
Mar 10, 2022	0.0501	0.0575	0.0500	0.0563	315,728	-0.00(-2.09%)
Mar 09, 2022	0.0500	0.0590	0.0500	0.0575	347,174	+0.00(+8.08%)
Mar 08, 2022	0.0510	0.0589	0.0470	0.0532	431,067	-0.01(-9.06%)
Mar 07, 2022	0.0580	0.0600	0.0530	0.0585	304,310	+0.00(+0.86%)
Mar 04, 2022	0.0582	0.0605	0.0557	0.0580	115,130	-0.00(-0.34%)
Mar 03, 2022	0.0589	0.0589	0.0530	0.0582	121,151	-0.00(-1.19%)
Mar 02, 2022	0.0590	0.0606	0.0520	0.0589	316,122	+0.00(+1.90%)
Mar 01, 2022	0.0639	0.0650	0.0555	0.0578	664,607	-0.00(-6.02%)
Feb 28, 2022	0.0619	0.0637	0.0600	0.0615	250,852	+0.00(+2.50%)
Feb 25, 2022	0.0600	0.0638	0.0600	0.0600	298,035	-0.00(-3.23%)
Feb 24, 2022	0.0649	0.0649	0.0535	0.0620	390,768	-0.00(-0.96%)
Feb 23, 2022	0.0660	0.0660	0.0600	0.0626	310,551	-0.00(-3.69%)
Feb 22, 2022	0.0682	0.0682	0.0610	0.0650	64,660	-0.00(-4.69%)
Feb 18, 2022				0.0682	0	+0.01(+11.80%)
Feb 17, 2022	0.0621	0.0650	0.0600	0.0610	380,989	-0.00(-4.09%)
Feb 16, 2022	0.0655	0.0670	0.0620	0.0636	350,000	-0.00(-6.47%)
Feb 15, 2022	0.0694	0.0700	0.0655	0.0680	156,439	-0.00(-1.16%)
Feb 14, 2022	0.0651	0.0700	0.0620	0.0688	209,875	-0.00(-3.10%)
Feb 11, 2022	0.0700	0.0740	0.0685	0.0710	400,122	+0.00(+5.81%)
Feb 10, 2022	0.0680	0.0750	0.0640	0.0671	634,095	+0.00(+1.67%)
Feb 09, 2022	0.0695	0.0695	0.0625	0.0660	302,584	-0.00(-1.49%)
Feb 08, 2022	0.0690	0.0690	0.0620	0.0670	605,428	-0.00(-2.90%)
Feb 07, 2022	0.0699	0.0730	0.0660	0.0690	535,145	-0.00(-3.09%)
Feb 04, 2022	0.0761	0.0880	0.0685	0.0712	2,869,159	-0.01(-16.24%)
Feb 03, 2022	0.0870		0.0808	0.0850	7,673,063	+0.01(+6.25%)
Feb 02, 2022	0.0690	0.0882	0.0658	0.0800	3,684,469	+0.02(+30.93%)
Feb 01, 2022	0.0650	0.0650	0.0550	0.0611	318,569	-0.00(-1.45%)
Jan 31, 2022	0.0674	0.0690	0.0610	0.0620	303,199	-0.01(-11.17%)
Jan 28, 2022	0.0650	0.0715	0.0650	0.0698	72,376	-0.00(-5.93%)
Jan 27, 2022	0.0740	0.0824	0.0740	0.0742	253,967	-0.01(-7.13%)
Jan 26, 2022	0.0687	0.0830	0.0625	0.0799	354,406	+0.02(+27.84%)
Jan 25, 2022	0.0580	0.0750	0.0550	0.0625	387,510	+0.00(+5.75%)
Jan 24, 2022	0.0566	0.0607	0.0505	0.0591	291,961	+0.00(+3.68%)
Jan 21, 2022	0.0660	0.0665	0.0505	0.0570	1,223,458	-0.01(-14.29%)
Jan 20, 2022	0.0730	0.0730	0.0665	0.0665	489,703	-0.00(-5.00%)
Jan 19, 2022	0.0721	0.0768	0.0678	0.0700	306,094	-0.00(-3.18%)
Jan 18, 2022	0.0800	0.0830	0.0701	0.0723	692,688	-0.01(-12.89%)
Jan 14, 2022				0.0830	0	+0.00(+1.22%)
Jan 13, 2022	0.0770	0.0880	0.0770	0.0820	370,708	+0.00(+3.14%)
Jan 12, 2022	0.0820	0.0820	0.0721	0.0795	357,467	+0.00(+0.13%)
Jan 11, 2022	0.0751	0.0810	0.0751	0.0794	199,100	-0.00(-1.98%)
Jan 10, 2022	0.0695	0.0850	0.0695	0.0810	231,505	+0.01(+9.46%)
Jan 07, 2022	0.0761	0.0765	0.0700	0.0740	739,111	-0.00(-1.33%)
Jan 06, 2022	0.0770	0.0800	0.0750	0.0750	176,249	-0.01(-6.25%)
Jan 05, 2022	0.0800	0.0824	0.0750	0.0800	577,575	+0.00(+0.00%)
Jan 04, 2022	0.0840	0.0840	0.0775	0.0800	452,744	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.