Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.05	12.22		12.22	797,814	+0.10(+0.84%)
Jan 28, 2022	12.08	12.12	11.97	12.11	568,580	+0.02(+0.13%)
Jan 27, 2022	12.14	12.21	12.06	12.10	960,160	+0.06(+0.52%)
Jan 26, 2022	12.08	12.21	12.00	12.04	716,133	-0.03(-0.26%)
Jan 25, 2022	11.88	12.13	11.81	12.07	1,020,975	+0.11(+0.91%)
Jan 24, 2022	11.98	12.01	11.65	11.96	2,145,755	-0.05(-0.39%)
Jan 21, 2022	12.04	12.14	11.98	12.01	1,260,205	-0.03(-0.26%)
Jan 20, 2022	12.18	12.22	12.03	12.04	862,009	-0.16(-1.34%)
Jan 19, 2022	12.22	12.24	12.15	12.20	626,272	-0.02(-0.13%)
Jan 18, 2022	12.11	12.25	12.11	12.22	636,142	+0.11(+0.90%)
Jan 14, 2022				12.11	0	-0.14(-1.15%)
Jan 13, 2022	12.39	12.39	12.25	12.25	874,114	-0.12(-0.94%)
Jan 12, 2022	12.20	12.36	12.18	12.36	719,732	+0.18(+1.47%)
Jan 11, 2022	12.00	12.24	12.00	12.18	904,656	+0.15(+1.23%)
Jan 10, 2022	12.09	12.15	11.98	12.04	621,425	-0.02(-0.19%)
Jan 07, 2022	11.99	12.08	11.96	12.06	918,421	+0.08(+0.65%)
Jan 06, 2022	12.04	12.08	11.98	11.98	506,860	-0.05(-0.45%)
Jan 05, 2022	12.20	12.20	12.01	12.04	992,560	+0.00(+0.00%)
Jan 04, 2022	12.06	12.15	12.04	12.04	881,032	+0.02(+0.13%)
Jan 03, 2022	12.04	12.11	11.97	12.02	784,589	-0.01(-0.06%)
Dec 31, 2021	11.94	12.08	11.91	12.03	796,041	+0.06(+0.52%)
Dec 30, 2021	12.03	12.12	11.97	11.97	799,388	-0.05(-0.45%)
Dec 29, 2021	12.01	12.06	11.97	12.02	645,577	+0.05(+0.39%)
Dec 28, 2021	11.90	12.06	11.89	11.97	867,846	+0.08(+0.65%)
Dec 27, 2021	11.94	11.97	11.88	11.90	560,251	+0.00(+0.00%)
Dec 23, 2021	11.72	11.96	11.70	11.90	1,014,103	+0.20(+1.73%)
Dec 22, 2021	11.64	11.71	11.60	11.69	601,405	+0.08(+0.67%)
Dec 21, 2021	11.57	11.77	11.57	11.62	970,320	+0.04(+0.34%)
Dec 20, 2021	11.54	11.60	11.44	11.58	1,343,027	-0.02(-0.20%)
Dec 17, 2021	11.66	11.69	11.55	11.60	1,034,551	-0.09(-0.80%)
Dec 16, 2021	11.76	11.79	11.63	11.69	1,103,204	+0.05(+0.47%)
Dec 15, 2021	11.59	11.67	11.52	11.64	966,905	+0.03(+0.27%)
Dec 14, 2021	11.65	11.76	11.55	11.61	1,054,593	-0.08(-0.67%)
Dec 13, 2021	11.69	11.73	11.65	11.69	1,125,502	-0.06(-0.53%)
Dec 10, 2021	11.76	11.78	11.68	11.75	613,209	+0.04(+0.33%)
Dec 09, 2021	11.72	11.78	11.69	11.71	819,348	-0.01(-0.07%)
Dec 08, 2021	11.76	11.82	11.72	11.72	697,790	-0.02(-0.20%)
Dec 07, 2021	11.79	11.83	11.70	11.74	788,704	-0.04(-0.32%)
Dec 06, 2021	11.77	11.84	11.72	11.78	896,402	+0.04(+0.33%)
Dec 03, 2021	11.79	11.80	11.69	11.74	860,901	-0.04(-0.33%)
Dec 02, 2021	11.67	11.86	11.65	11.78	909,561	+0.18(+1.52%)
Dec 01, 2021	11.59	11.80	11.56	11.60	1,042,635	+0.02(+0.13%)
Nov 30, 2021	11.72	11.73	11.41	11.59	2,553,240	+0.15(+1.27%)
Nov 29, 2021	11.48	11.77	11.43	11.44	2,027,204	-0.02(-0.20%)
Nov 26, 2021	11.49	11.52	11.43	11.46	995,425	-0.08(-0.73%)
Nov 24, 2021	11.53	11.63	11.53	11.55	622,861	-0.01(-0.07%)
Nov 23, 2021	11.58	11.67	11.55	11.56	1,157,596	-0.02(-0.20%)
Nov 22, 2021	11.83	11.83	11.57	11.58	1,310,351	-0.08(-0.66%)
Nov 19, 2021	11.71	11.76	11.62	11.66	903,877	-0.08(-0.64%)
Nov 18, 2021	11.71	11.73	11.70	11.73	795,618	+0.01(+0.05%)
Nov 17, 2021	11.72	11.81	11.71	11.72	645,500	+0.01(+0.07%)
Nov 16, 2021	11.76	11.89	11.70	11.72	1,645,705	-0.04(-0.32%)
Nov 15, 2021	11.85	11.88	11.74	11.76	1,506,716	-0.08(-0.65%)
Nov 12, 2021	11.82	11.91	11.82	11.83	600,771	+0.00(+0.00%)
Nov 11, 2021	11.80	11.88	11.78	11.83	629,630	+0.02(+0.19%)
Nov 10, 2021	11.92			11.81	673,655	+0.02(+0.13%)
Nov 09, 2021	11.89	12.04	11.79	11.79	835,425	-0.10(-0.83%)
Nov 08, 2021	11.93	11.98	11.89	11.89	499,365	-0.04(-0.32%)
Nov 05, 2021	11.96	11.97	11.89	11.93	644,479	+0.01(+0.06%)
Nov 04, 2021	12.01	12.01	11.91	11.92	598,019	+0.00(+0.00%)
Nov 03, 2021	12.01	12.05	11.92	11.92	566,286	-0.09(-0.76%)
Nov 02, 2021	12.06	12.08	11.97	12.01	440,622	-0.02(-0.19%)
Nov 01, 2021	12.18	12.14	12.02	12.04	631,048	-0.09(-0.76%)
Oct 29, 2021	12.21	12.25	12.09	12.13	1,705,340	-0.08(-0.69%)
Oct 28, 2021	12.12	12.24	12.03	12.21	624,572	+0.08(+0.69%)
Oct 27, 2021	12.06	12.14	11.95	12.13	558,781	+0.08(+0.70%)
Oct 26, 2021	12.21			12.05	1,365,543	-0.11(-0.94%)
Oct 25, 2021	12.22	12.26	12.14	12.16	1,112,963	-0.05(-0.38%)
Oct 22, 2021	12.22	12.24	12.14	12.21	750,035	+0.06(+0.50%)
Oct 21, 2021	12.22	12.22	12.13	12.14	510,222	+0.02(+0.13%)
Oct 20, 2021	12.22	12.22	12.08	12.13	613,307	-0.05(-0.44%)
Oct 19, 2021	12.20	12.22	12.14	12.18	765,261	-0.02(-0.13%)
Oct 18, 2021	12.20	12.24	12.14	12.20	658,757	+0.02(+0.19%)
Oct 15, 2021	12.24	12.24	12.14	12.18	534,736	-0.02(-0.13%)
Oct 14, 2021	12.24	12.24	12.17	12.19	369,938	-0.01(-0.06%)
Oct 13, 2021	12.14	12.21	12.09	12.20	562,837	+0.00(+0.00%)
Oct 12, 2021	12.07	12.21	12.06	12.20	322,385	+0.07(+0.57%)
Oct 11, 2021	12.19	12.24	12.12	12.13	1,051,523	-0.06(-0.50%)
Oct 08, 2021	12.10	12.22	12.08	12.19	363,484	+0.09(+0.76%)
Oct 07, 2021	12.24	12.25	12.08	12.10	1,899,931	-0.09(-0.75%)
Oct 06, 2021	12.14	12.21	12.13	12.19	384,703	-0.02(-0.13%)
Oct 05, 2021	12.13	12.21	12.09	12.21	674,875	+0.08(+0.69%)
Oct 04, 2021	12.11	12.14	12.08	12.12	591,032	+0.02(+0.19%)
Oct 01, 2021	12.18	12.18	12.04	12.10	643,303	+0.02(+0.19%)
Sep 30, 2021	12.10	12.18	12.08	12.08	1,233,399	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.11	1,465,518	+0.10(+0.83%)
Sep 28, 2021	11.92	12.03	11.86	12.01	3,705,047	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.88	11.91	599,079	+0.02(+0.13%)
Sep 24, 2021	11.92	11.92	11.85	11.89	522,753	-0.02(-0.19%)
Sep 23, 2021	11.85	11.95	11.84	11.92	826,834	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,144,884	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.46	11.73	1,981,889	+0.15(+1.25%)
Sep 20, 2021	11.63	11.64	11.52	11.59	858,399	-0.15(-1.24%)
Sep 17, 2021	11.72	11.77	11.67	11.73	889,806	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	408,896	-0.05(-0.45%)
Sep 15, 2021	11.75	11.81	11.69	11.79	476,824	+0.06(+0.52%)
Sep 14, 2021	11.69	11.78	11.66	11.72	632,064	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.59	11.65	436,261	+0.00(+0.00%)
Sep 10, 2021	11.75	11.76	11.63	11.65	464,157	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,170	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,653	-0.05(-0.39%)
Sep 07, 2021	11.85	11.92	11.68	11.72	747,818	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.85	497,084	-0.02(-0.19%)
Sep 02, 2021	11.88	11.88	11.74	11.87	633,566	+0.08(+0.64%)
Sep 01, 2021	11.77	11.85	11.70	11.79	561,907	+0.01(+0.13%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,480	-0.01(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,482	-0.07(-0.57%)
Aug 27, 2021	11.77	11.91	11.77	11.86	346,647	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.72	11.79	392,642	-0.02(-0.13%)
Aug 25, 2021	11.73	11.85	11.71	11.81	371,308	+0.10(+0.83%)
Aug 24, 2021	11.67	11.77	11.67	11.71	432,135	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.67	387,242	-0.04(-0.32%)
Aug 20, 2021	11.58	11.73	11.58	11.70	483,602	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.56	11.58	728,784	-0.16(-1.41%)
Aug 18, 2021	11.88	11.90	11.72	11.74	495,313	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,482	-0.04(-0.31%)
Aug 16, 2021	11.94	11.96	11.89	11.92	467,444	-0.06(-0.50%)
Aug 13, 2021	11.91	11.99	11.88	11.98	340,316	+0.07(+0.57%)
Aug 12, 2021	11.94	11.94	11.85	11.91	316,383	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,102	-0.02(-0.19%)
Aug 10, 2021	11.91	12.00	11.88	11.91	405,649	-0.04(-0.38%)
Aug 09, 2021	11.91	12.00	11.91	11.95	370,864	-0.01(-0.06%)
Aug 06, 2021	11.97	12.00	11.89	11.96	423,437	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,158	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,000	-0.07(-0.57%)
Aug 03, 2021	11.93	11.94	11.78	11.90	616,741	+0.01(+0.06%)
Aug 02, 2021	11.91	11.97	11.83	11.89	484,680	+0.06(+0.51%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,538	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,508	-0.10(-0.81%)
Jul 28, 2021	11.94	12.02	11.85	12.00	588,484	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.88	11.96	363,798	+0.01(+0.06%)
Jul 26, 2021	11.94	12.00	11.91	11.95	356,579	+0.02(+0.13%)
Jul 23, 2021	12.02	12.03	11.94	11.94	374,170	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,589	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,043	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.91	493,890	+0.20(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,492	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.85	359,289	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,088	-0.07(-0.63%)
Jul 14, 2021	11.97	12.00	11.89	11.94	517,037	-0.01(-0.06%)
Jul 13, 2021	12.03	12.03	11.94	11.95	736,531	-0.05(-0.44%)
Jul 12, 2021	11.88	12.02	11.84	12.00	491,209	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.91	339,309	+0.15(+1.28%)
Jul 08, 2021	11.70	11.79	11.57	11.76	741,327	-0.08(-0.70%)
Jul 07, 2021	11.88	11.92	11.70	11.84	523,639	-0.02(-0.19%)
Jul 06, 2021	11.63	11.88	11.63	11.86	639,791	+0.11(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.76	572,167	+0.20(+1.69%)
Jul 01, 2021	11.57	11.64	11.49	11.56	981,799	+0.00(+0.00%)
Jun 30, 2021	11.67	11.69	11.51	11.56	1,082,514	-0.08(-0.71%)
Jun 29, 2021	11.72	11.77	11.59	11.64	612,265	-0.04(-0.32%)
Jun 28, 2021	11.73	11.74	11.63	11.68	528,144	-0.01(-0.13%)
Jun 25, 2021	11.80	11.80	11.66	11.70	468,003	-0.06(-0.51%)
Jun 24, 2021	11.76	11.82	11.64	11.76	758,867	+0.07(+0.58%)
Jun 23, 2021	11.71	11.73	11.63	11.69	593,263	+0.02(+0.19%)
Jun 22, 2021	11.71	11.74	11.55	11.67	649,598	+0.00(+0.00%)
Jun 21, 2021	11.43	11.67	11.43	11.67	1,195,713	+0.28(+2.44%)
Jun 18, 2021	11.70	11.71	11.31	11.39	1,247,445	-0.28(-2.38%)
Jun 17, 2021	11.72	11.79	11.62	11.67	560,702	-0.09(-0.77%)
Jun 16, 2021	11.61	11.81	11.60	11.76	689,887	+0.21(+1.82%)
Jun 15, 2021	11.71	11.77	11.54	11.55	891,218	-0.16(-1.35%)
Jun 14, 2021	11.71	11.81	11.69	11.70	460,699	+0.02(+0.13%)
Jun 11, 2021	11.63	11.70	11.58	11.69	717,245	+0.10(+0.91%)
Jun 10, 2021	11.81	11.88	11.54	11.58	1,420,660	-0.16(-1.40%)
Jun 09, 2021	11.74	11.77	11.65	11.75	801,551	-0.01(-0.06%)
Jun 08, 2021	11.80	11.80	11.71	11.76	619,737	+0.00(+0.00%)
Jun 07, 2021	11.87	11.89	11.66	11.76	1,241,324	-0.07(-0.56%)
Jun 04, 2021	11.86	11.88	11.78	11.82	543,798	+0.01(+0.12%)
Jun 03, 2021	11.82	11.92	11.78	11.81	413,934	-0.04(-0.37%)
Jun 02, 2021	11.79	11.94	11.75	11.85	997,374	+0.10(+0.88%)
Jun 01, 2021	11.67	11.82	11.61	11.75	1,095,944	+0.10(+0.89%)
May 28, 2021	11.70	11.70	11.57	11.65	572,768	+0.01(+0.06%)
May 27, 2021	11.54	11.66	11.52	11.64	635,269	+0.10(+0.83%)
May 26, 2021	11.48	11.58	11.43	11.54	495,364	+0.13(+1.10%)
May 25, 2021	11.53	11.56	11.41	11.42	765,122	-0.13(-1.08%)
May 24, 2021	11.48	11.59	11.41	11.54	556,392	+0.07(+0.64%)
May 21, 2021	11.55	11.55	11.25	11.47	846,695	-0.02(-0.19%)
May 20, 2021	11.31	11.51	11.31	11.49	1,033,257	+0.14(+1.23%)
May 19, 2021	11.25	11.38	11.18	11.35	1,186,227	+0.01(+0.13%)
May 18, 2021	11.37	11.37	11.17	11.34	1,409,945	+0.03(+0.26%)
May 17, 2021	11.19	11.37	11.12	11.31	892,875	+0.15(+1.39%)
May 14, 2021	11.21	11.29	11.09	11.15	1,032,599	+0.05(+0.46%)
May 13, 2021	10.87	11.15	10.87	11.10	657,672	+0.27(+2.45%)
May 12, 2021	11.18	11.19	10.82	10.84	927,489	-0.24(-2.19%)
May 11, 2021	11.13	11.29	11.04	11.08	1,026,818	-0.25(-2.21%)
May 10, 2021	11.35	11.47	11.28	11.33	742,610	-0.05(-0.45%)
May 07, 2021	11.44	11.48	11.32	11.38	600,132	-0.06(-0.51%)
May 06, 2021	11.41	11.51	11.33	11.44	769,810	+0.01(+0.13%)
May 05, 2021	11.49	11.48	11.35	11.43	777,456	-0.07(-0.58%)
May 04, 2021	11.61	11.62	11.43	11.49	1,351,101	-0.10(-0.83%)
May 03, 2021	11.58	11.63	11.52	11.59	728,151	+0.06(+0.51%)
Apr 30, 2021	11.56	11.60	11.52	11.53	479,775	-0.07(-0.64%)
Apr 29, 2021	11.59	11.61	11.52	11.60	433,160	+0.06(+0.51%)
Apr 28, 2021	11.48	11.56	11.43	11.54	512,412	+0.07(+0.58%)
Apr 27, 2021	11.38	11.49	11.38	11.48	324,458	+0.07(+0.58%)
Apr 26, 2021	11.39	11.47	11.38	11.41	382,744	+0.03(+0.26%)
Apr 23, 2021	11.40	11.42	11.30	11.38	402,212	-0.02(-0.19%)
Apr 22, 2021	11.46	11.52	11.39	11.40	450,226	-0.02(-0.19%)
Apr 21, 2021	11.26	11.45	11.25	11.43	495,323	+0.11(+0.98%)
Apr 20, 2021	11.33	11.43	11.30	11.32	722,286	-0.04(-0.32%)
Apr 19, 2021	11.31	11.39	11.26	11.35	475,271	+0.03(+0.26%)
Apr 16, 2021	11.34	11.37	11.27	11.32	367,302	+0.01(+0.13%)
Apr 15, 2021	11.28	11.34	11.23	11.31	532,296	+0.08(+0.72%)
Apr 14, 2021	11.26	11.27	11.21	11.23	396,256	-0.07(-0.65%)
Apr 13, 2021	11.16	11.32	11.16	11.30	522,018	+0.05(+0.46%)
Apr 12, 2021	11.39	11.39	11.22	11.25	738,977	-0.07(-0.65%)
Apr 09, 2021	11.29	11.39	11.20	11.32	1,198,623	+0.07(+0.65%)
Apr 08, 2021	11.25	11.31	11.11	11.25	1,256,412	+0.03(+0.26%)
Apr 07, 2021	11.19	11.27	11.19	11.22	794,695	+0.04(+0.33%)
Apr 06, 2021	11.10	11.18	11.04	11.18	628,539	+0.13(+1.13%)
Apr 05, 2021	11.16	11.16	10.98	11.06	868,803	-0.04(-0.40%)
Apr 01, 2021	10.81	11.12	10.75	11.10	960,366	+0.34(+3.15%)
Mar 31, 2021	10.92	11.06	10.76	10.76	1,076,051	-0.15(-1.42%)
Mar 30, 2021	11.15	11.21	10.90	10.92	950,474	-0.06(-0.54%)
Mar 29, 2021	11.06	11.14	10.97	10.98	864,118	-0.13(-1.13%)
Mar 26, 2021	10.94	11.11	10.94	11.10	807,277	+0.14(+1.28%)
Mar 25, 2021	10.81	11.01	10.75	10.96	551,406	+0.15(+1.43%)
Mar 24, 2021	10.94	11.05	10.79	10.81	485,827	-0.11(-1.01%)
Mar 23, 2021	11.00	11.08	10.92	10.92	422,014	-0.08(-0.74%)
Mar 22, 2021	10.90	11.04	10.82	11.00	645,269	+0.11(+1.01%)
Mar 19, 2021	10.72	11.03	10.70	10.89	1,362,307	+0.21(+1.93%)
Mar 18, 2021	10.73	10.84	10.64	10.68	728,669	-0.08(-0.75%)
Mar 17, 2021	10.80	10.87	10.73	10.76	641,372	+0.01(+0.10%)
Mar 16, 2021	10.90	10.90	10.69	10.75	969,801	-0.17(-1.52%)
Mar 15, 2021	10.96	10.98	10.84	10.92	1,223,950	-0.01(-0.07%)
Mar 12, 2021	10.97	11.02	10.91	10.92	790,298	-0.03(-0.27%)
Mar 11, 2021	10.94	10.97	10.86	10.95	1,153,760	+0.09(+0.81%)
Mar 10, 2021	10.90	10.94	10.84	10.87	665,290	+0.03(+0.27%)
Mar 09, 2021	10.98	11.00	10.71	10.84	1,383,924	+0.07(+0.68%)
Mar 08, 2021	10.93	10.94	10.68	10.76	1,024,532	-0.12(-1.08%)
Mar 05, 2021	11.01	11.07	10.68	10.88	686,383	-0.13(-1.14%)
Mar 04, 2021	11.23	11.30	10.97	11.01	1,760,852	-0.09(-0.80%)
Mar 03, 2021	11.01	11.14	11.01	11.09	860,812	+0.08(+0.72%)
Mar 02, 2021	10.92	11.12	10.88	11.01	600,625	+0.10(+0.93%)
Mar 01, 2021	10.84	10.99	10.81	10.91	675,828	+0.18(+1.68%)
Feb 26, 2021	10.78	10.84	10.69	10.73	811,460	+0.01(+0.07%)
Feb 25, 2021	10.84	11.01	10.72	10.73	1,154,120	-0.12(-1.07%)
Feb 24, 2021	10.78	10.84	10.76	10.84	503,606	+0.11(+1.01%)
Feb 23, 2021	10.75	10.81	10.65	10.73	474,679	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.73	473,285	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,077	-0.06(-0.61%)
Feb 18, 2021	10.68	10.81	10.63	10.72	440,626	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.62	10.68	597,949	+0.04(+0.41%)
Feb 16, 2021	10.73	10.78	10.57	10.64	609,043	-0.09(-0.87%)
Feb 12, 2021	10.72	10.81	10.67	10.73	477,655	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.55	10.78	878,344	+0.20(+1.91%)
Feb 10, 2021	10.62	10.73	10.55	10.57	875,483	-0.02(-0.20%)
Feb 09, 2021	10.91	10.91	10.56	10.60	1,010,183	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	649,948	+0.04(+0.40%)
Feb 05, 2021	10.68	10.84	10.68	10.80	417,844	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,562	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,643	+0.14(+1.35%)
Feb 02, 2021	10.55	10.73	10.45	10.68	697,527	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.