Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.90	14.25	13.60	13.80	2,108	+0.07(+0.50%)
Aug 30, 2022	14.10	14.25	13.67	13.73	1,046	-0.55(-3.84%)
Aug 29, 2022	14.33	14.70	13.36	14.28	7,687	-0.12(-0.83%)
Aug 26, 2022	14.70	14.85	14.25	14.40	9,146	-0.14(-0.99%)
Aug 25, 2022	13.81	16.27	13.72	14.54	62,097	+0.45(+3.19%)
Aug 24, 2022	13.80	14.65	13.01	14.09	9,865	+0.29(+2.13%)
Aug 23, 2022	12.90	14.20	12.33	13.80	24,768	+0.60(+4.52%)
Aug 22, 2022	13.50	13.50	12.90	13.20	5,561	+0.03(+0.25%)
Aug 19, 2022	14.10	14.40	12.67	13.17	30,431	-0.95(-6.71%)
Aug 18, 2022	13.80	14.40	13.84	14.12	3,894	-0.26(-1.79%)
Aug 17, 2022	14.41	14.70	14.12	14.38	2,695	-0.05(-0.33%)
Aug 16, 2022	14.70	14.70	14.13	14.42	4,658	-0.24(-1.64%)
Aug 15, 2022	14.10	14.99	14.10	14.66	7,494	+0.21(+1.45%)
Aug 12, 2022	14.11	14.67	14.11	14.45	3,978	-0.01(-0.10%)
Aug 11, 2022	14.70	15.00	14.44	14.47	8,783	-0.17(-1.17%)
Aug 10, 2022	14.40	14.93	14.06	14.64	10,048	+0.24(+1.67%)
Aug 09, 2022	14.40	14.82	14.40	14.40	18,950	-0.21(-1.44%)
Aug 08, 2022	14.10	14.67	13.97	14.61	27,447	+0.43(+3.05%)
Aug 05, 2022	14.03	14.25	14.03	14.18	3,077	+0.15(+1.07%)
Aug 04, 2022	14.34	14.34	13.96	14.03	5,142	+0.04(+0.32%)
Aug 03, 2022	14.10	14.34	13.83	13.98	6,558	-0.04(-0.30%)
Aug 02, 2022	14.34	14.34	13.81	14.03	2,844	-0.07(-0.53%)
Aug 01, 2022	13.80	14.34	13.80	14.10	3,272	+0.30(+2.17%)
Jul 29, 2022	13.20	13.80	13.20	13.80	1,033	+0.57(+4.28%)
Jul 28, 2022	13.50	13.50	13.20	13.23	804	-0.20(-1.50%)
Jul 27, 2022	13.44	13.73	13.20	13.43	1,612	-0.07(-0.49%)
Jul 26, 2022	13.35	13.79	13.21	13.50	993	-0.01(-0.09%)
Jul 25, 2022	13.80	14.25	13.50	13.51	1,885	-0.28(-2.00%)
Jul 22, 2022	14.16	14.32	13.50	13.79	3,058	-0.15(-1.10%)
Jul 21, 2022	14.18	14.40	13.59	13.94	4,878	+0.31(+2.29%)
Jul 20, 2022	14.25	14.40	13.50	13.63	8,210	-0.02(-0.18%)
Jul 19, 2022	13.72	14.10	13.35	13.65	1,854	-0.15(-1.07%)
Jul 18, 2022	13.80	14.10	13.38	13.80	9,097	+0.44(+3.32%)
Jul 15, 2022	13.20	13.80	13.20	13.36	1,133	+0.06(+0.47%)
Jul 14, 2022	13.31	13.47	13.20	13.29	1,755	-0.18(-1.31%)
Jul 13, 2022	13.66	13.73	12.90	13.47	2,634	-0.18(-1.32%)
Jul 12, 2022	14.13	14.34	13.35	13.65	2,948	-0.54(-3.83%)
Jul 11, 2022	14.40	14.40	14.13	14.19	1,140	-0.05(-0.38%)
Jul 08, 2022	14.47	14.55	13.95	14.25	2,049	-0.05(-0.38%)
Jul 07, 2022	13.80	14.55	13.90	14.30	4,582	+0.44(+3.14%)
Jul 06, 2022	13.35	14.04	13.20	13.87	3,905	+0.52(+3.87%)
Jul 05, 2022	13.50	13.80	12.90	13.35	2,678	+0.15(+1.14%)
Jul 01, 2022	12.60	14.10	12.60	13.20	7,147	+0.30(+2.33%)
Jun 30, 2022	12.90	13.95	12.60	12.90	7,354	+0.00(+0.00%)
Jun 29, 2022	13.34	13.34	12.60	12.90	4,073	-0.24(-1.85%)
Jun 28, 2022	13.26	13.50	12.93	13.14	2,542	-0.12(-0.88%)
Jun 27, 2022	13.16	13.56	12.90	13.26	4,638	+0.36(+2.77%)
Jun 24, 2022	13.56	14.40	12.90	12.90	5,947	-0.69(-5.06%)
Jun 23, 2022	13.50	14.40	13.50	13.59	10,583	+0.31(+2.35%)
Jun 22, 2022	12.90	14.40	12.96	13.28	1,559	+0.14(+1.10%)
Jun 21, 2022	12.92	14.13	12.92	13.13	3,447	+0.01(+0.09%)
Jun 17, 2022	13.20	13.78	13.05	13.12	2,440	-0.30(-2.26%)
Jun 16, 2022	13.54	14.10	12.78	13.43	3,817	-0.07(-0.56%)
Jun 15, 2022	13.80	14.57	12.90	13.50	3,923	-0.45(-3.25%)
Jun 14, 2022	14.10	14.70	13.78	13.95	5,420	+0.09(+0.63%)
Jun 13, 2022	14.44	15.00	13.18	13.87	7,033	-0.58(-3.99%)
Jun 10, 2022	14.79	15.30	14.40	14.44	8,276	-0.98(-6.36%)
Jun 09, 2022	15.90	15.90	15.30	15.42	4,081	-0.34(-2.15%)
Jun 08, 2022	15.30	15.87	15.02	15.76	1,301	+0.01(+0.08%)
Jun 07, 2022	15.03	15.96	15.02	15.75	7,035	+0.45(+2.94%)
Jun 06, 2022	16.20	16.50	15.03	15.30	12,238	-0.60(-3.79%)
Jun 03, 2022	15.99	16.34	15.57	15.90	1,215	+0.00(+0.02%)
Jun 02, 2022	16.20	16.79	15.79	15.90	6,568	-0.45(-2.75%)
Jun 01, 2022	16.56	17.00	16.08	16.35	3,544	-0.01(-0.09%)
May 31, 2022	15.90	16.59	15.93	16.36	1,885	+0.27(+1.68%)
May 27, 2022	15.90	16.19	15.60	16.09	1,583	+0.49(+3.17%)
May 26, 2022	16.04	16.04	15.24	15.60	1,895	+0.01(+0.06%)
May 25, 2022	14.70	16.22	14.56	15.59	2,213	+0.76(+5.12%)
May 24, 2022	15.07	15.30	14.83	14.83	1,327	-0.73(-4.67%)
May 23, 2022	15.30	15.60	15.07	15.56	1,267	+0.43(+2.86%)
May 20, 2022	16.20	16.35	15.00	15.13	2,783	-1.06(-6.58%)
May 19, 2022	15.55	16.35	15.30	16.19	3,438	+0.56(+3.59%)
May 18, 2022	16.05	16.05	15.55	15.63	1,419	-0.32(-1.99%)
May 17, 2022	15.75	16.35	15.75	15.95	6,038	+0.35(+2.21%)
May 16, 2022	15.30	15.90	15.06	15.60	1,712	+0.51(+3.40%)
May 13, 2022	14.73	15.39	14.73	15.09	2,989	+0.39(+2.65%)
May 12, 2022	14.70	15.03	14.41	14.70	9,372	-0.15(-1.01%)
May 11, 2022	14.70	15.30	14.41	14.85	6,384	-0.11(-0.76%)
May 10, 2022	14.70	15.90	14.44	14.96	14,995	+0.50(+3.44%)
May 09, 2022	15.34	15.60	14.45	14.47	15,004	-1.31(-8.29%)
May 06, 2022	16.20	16.20	15.40	15.77	2,694	-0.13(-0.83%)
May 05, 2022	15.90	16.50	15.90	15.91	2,802	-0.29(-1.81%)
May 04, 2022	16.50	16.50	15.60	16.20	6,330	+0.09(+0.54%)
May 03, 2022	16.35	16.65	15.90	16.11	4,830	+0.04(+0.28%)
May 02, 2022	15.95	16.41	15.40	16.07	5,299	-0.13(-0.80%)
Apr 29, 2022	16.50	16.80	15.90	16.20	6,689	-0.45(-2.69%)
Apr 28, 2022	16.20	17.03	16.20	16.64	4,299	+0.14(+0.87%)
Apr 27, 2022	16.80	17.10	16.38	16.50	4,079	-0.15(-0.88%)
Apr 26, 2022	16.74	17.28	16.56	16.65	5,534	-0.31(-1.84%)
Apr 25, 2022	17.55	17.55	16.50	16.96	8,975	-0.77(-4.35%)
Apr 22, 2022	18.00	18.11	17.45	17.73	5,248	-0.15(-0.84%)
Apr 21, 2022	18.30	18.60	17.88	17.88	3,153	-0.42(-2.31%)
Apr 20, 2022	18.60	18.60	18.30	18.30	2,653	-0.19(-1.02%)
Apr 19, 2022	18.30	18.90	18.11	18.49	4,565	+0.46(+2.56%)
Apr 18, 2022	20.10	20.10	18.00	18.03	11,648	-1.05(-5.50%)
Apr 14, 2022	19.64	19.64	18.77	19.08	3,860	-0.56(-2.86%)
Apr 13, 2022	19.20	19.71	18.96	19.64	11,167	+0.44(+2.31%)
Apr 12, 2022	18.86	19.69	18.75	19.20	2,995	-0.01(-0.03%)
Apr 11, 2022	20.10	21.00	19.14	19.20	12,583	-1.20(-5.87%)
Apr 08, 2022	21.15	21.15	20.25	20.40	3,178	-0.60(-2.86%)
Apr 07, 2022	21.27	21.50	20.70	21.00	7,018	+0.00(+0.00%)
Apr 06, 2022	21.02	21.60	20.70	21.00	7,820	+0.00(+0.00%)
Apr 05, 2022	21.30	21.95	20.95	21.00	4,602	-0.59(-2.75%)
Apr 04, 2022	21.00	22.13	21.00	21.59	9,228	+0.48(+2.27%)
Apr 01, 2022	21.57	22.15	21.09	21.11	1,876	-0.51(-2.37%)
Mar 31, 2022	21.18	22.14	21.00	21.63	3,537	+0.45(+2.12%)
Mar 30, 2022	21.60	21.60	20.75	21.18	3,597	-0.13(-0.59%)
Mar 29, 2022	21.00	21.60	19.81	21.30	9,588	-0.13(-0.60%)
Mar 28, 2022	21.60	22.35	21.02	21.43	8,222	-0.66(-3.00%)
Mar 25, 2022	22.80	23.04	21.60	22.09	12,463	-0.71(-3.09%)
Mar 24, 2022	22.80	23.07	21.93	22.80	10,696	+0.42(+1.89%)
Mar 23, 2022	22.68	22.80	21.91	22.38	4,218	-0.30(-1.34%)
Mar 22, 2022	23.10	23.10	22.20	22.68	10,913	+0.03(+0.13%)
Mar 21, 2022	22.20	23.09	21.90	22.65	17,977	+0.46(+2.08%)
Mar 18, 2022	22.08	22.25	21.35	22.19	13,983	+0.64(+2.95%)
Mar 17, 2022	20.70	21.60	20.69	21.55	4,870	+0.55(+2.63%)
Mar 16, 2022	20.70	21.14	20.70	21.00	4,602	+0.27(+1.29%)
Mar 15, 2022	20.40	21.30	20.40	20.73	4,250	+0.03(+0.13%)
Mar 14, 2022	20.95	21.30	20.40	20.71	5,896	-0.29(-1.36%)
Mar 11, 2022	21.78	21.91	20.46	20.99	5,453	-0.91(-4.15%)
Mar 10, 2022	20.98	22.02	20.25	21.90	14,944	+0.90(+4.29%)
Mar 09, 2022	20.85	21.45	20.16	21.00	7,416	+0.02(+0.09%)
Mar 08, 2022	20.67	21.00	19.80	20.98	7,983	+0.31(+1.52%)
Mar 07, 2022	20.99	21.42	20.61	20.67	8,796	-0.33(-1.57%)
Mar 04, 2022	20.70	21.54	20.25	21.00	10,100	+0.00(+0.00%)
Mar 03, 2022	21.19	21.29	20.70	21.00	2,719	-0.01(-0.03%)
Mar 02, 2022	21.30	21.43	20.71	21.00	2,818	+0.09(+0.44%)
Mar 01, 2022	21.60	22.19	20.70	20.91	8,571	-0.40(-1.87%)
Feb 28, 2022	21.20	22.20	20.70	21.31	15,707	+0.61(+2.93%)
Feb 25, 2022	20.40	21.25	20.35	20.70	6,179	-0.00(-0.01%)
Feb 24, 2022	19.20	21.15	18.90	20.71	15,808	+0.60(+3.00%)
Feb 23, 2022	19.50	20.76	19.20	20.10	17,109	+0.60(+3.09%)
Feb 22, 2022	18.30	20.15	18.30	19.50	25,175	+0.79(+4.23%)
Feb 18, 2022				18.71	0	-0.50(-2.58%)
Feb 17, 2022	18.90	19.40	18.33	19.20	13,389	+0.18(+0.95%)
Feb 16, 2022	19.16	19.18	18.60	19.02	8,612	-0.18(-0.92%)
Feb 15, 2022	18.90	19.45	18.90	19.20	8,684	+0.53(+2.86%)
Feb 14, 2022	18.86	19.28	18.30	18.67	6,519	-0.70(-3.64%)
Feb 11, 2022	20.14	20.14	18.91	19.37	14,198	-0.43(-2.17%)
Feb 10, 2022	19.80	20.40	19.55	19.80	3,639	-0.38(-1.90%)
Feb 09, 2022	20.10	20.58	19.21	20.18	8,387	+0.61(+3.10%)
Feb 08, 2022	20.10	20.40	19.20	19.58	5,420	-0.22(-1.12%)
Feb 07, 2022	20.10	20.40	19.50	19.80	4,301	+0.00(+0.00%)
Feb 04, 2022	19.50	20.34	19.50	19.80	9,805	-0.09(-0.47%)
Feb 03, 2022	19.97	20.72	19.50	19.89	15,943	-0.82(-3.95%)
Feb 02, 2022	20.10	21.45	18.72	20.71	53,342	+1.12(+5.70%)
Feb 01, 2022	19.20	19.91	19.20	19.60	8,601	+0.11(+0.57%)
Jan 31, 2022	18.60			19.48	6,773	+0.75(+4.00%)
Jan 28, 2022	18.90	19.11	18.30	18.73	10,003	-0.30(-1.58%)
Jan 27, 2022	18.90	19.48	18.30	19.04	10,579	+0.14(+0.71%)
Jan 26, 2022	19.20	19.50	18.74	18.90	5,434	-0.38(-1.96%)
Jan 25, 2022	18.90	19.92	18.60	19.28	8,337	-0.21(-1.06%)
Jan 24, 2022	18.60	19.96	18.01	19.48	22,098	+0.29(+1.48%)
Jan 21, 2022	18.90	19.72	18.60	19.20	18,570	+0.00(+0.00%)
Jan 20, 2022	19.49	20.54	19.20	19.20	8,483	-0.39(-1.99%)
Jan 19, 2022	20.10	20.10	19.20	19.59	4,035	-0.14(-0.68%)
Jan 18, 2022	19.62	20.36	19.27	19.73	6,050	-0.23(-1.17%)
Jan 14, 2022				19.96	0	+0.74(+3.87%)
Jan 13, 2022	20.40	20.60	19.20	19.21	9,338	-1.18(-5.79%)
Jan 12, 2022	20.40	20.70	20.19	20.40	3,594	+0.21(+1.04%)
Jan 11, 2022	20.10	20.62	19.51	20.19	8,509	+0.39(+1.97%)
Jan 10, 2022	20.99	20.99	18.90	19.80	25,767	-1.19(-5.69%)
Jan 07, 2022	21.00	21.30	20.10	20.99	11,404	+0.14(+0.68%)
Jan 06, 2022	22.20	22.50	20.70	20.85	13,096	-1.65(-7.32%)
Jan 05, 2022	22.50	23.19	22.19	22.50	12,705	+0.29(+1.28%)
Jan 04, 2022	22.22	22.50	21.45	22.21	8,086	-0.17(-0.75%)
Jan 03, 2022	20.40	22.50	20.40	22.38	23,643	+1.98(+9.71%)
Dec 31, 2021	19.91	20.94	19.54	20.40	42,006	+0.03(+0.16%)
Dec 30, 2021	19.50	20.85	19.50	20.37	42,254	+0.57(+2.86%)
Dec 29, 2021	19.98	20.16	19.35	19.80	18,847	-0.29(-1.42%)
Dec 28, 2021	21.00	21.30	19.86	20.09	20,326	-1.21(-5.70%)
Dec 27, 2021	21.45	21.89	21.00	21.30	20,554	+0.00(+0.00%)
Dec 23, 2021	21.10	22.14	21.00	21.30	16,884	-0.48(-2.20%)
Dec 22, 2021	21.90	22.14	21.00	21.78	13,992	-0.08(-0.38%)
Dec 21, 2021	21.00	22.05	21.00	21.86	13,421	+0.87(+4.13%)
Dec 20, 2021	21.00	21.39	20.40	21.00	9,254	-0.39(-1.82%)
Dec 17, 2021	20.40	21.67	20.15	21.39	13,965	+0.69(+3.32%)
Dec 16, 2021	21.00	21.53	20.17	20.70	8,900	-0.12(-0.59%)
Dec 15, 2021	21.00	21.14	19.83	20.82	17,553	-0.41(-1.95%)
Dec 14, 2021	21.60	21.60	21.03	21.24	10,125	+0.06(+0.27%)
Dec 13, 2021	21.90	21.90	21.02	21.18	8,089	-0.93(-4.22%)
Dec 10, 2021	22.23	22.50	21.67	22.11	5,354	-0.12(-0.53%)
Dec 09, 2021	23.02	23.70	21.63	22.23	6,608	-0.80(-3.47%)
Dec 08, 2021	22.65	23.70	22.20	23.03	9,786	+0.35(+1.53%)
Dec 07, 2021	22.08	23.55	21.45	22.68	28,940	+0.79(+3.59%)
Dec 06, 2021	21.11	21.90	19.62	21.89	17,494	+0.51(+2.37%)
Dec 03, 2021	22.80	22.80	21.16	21.39	17,072	-1.41(-6.20%)
Dec 02, 2021	22.20	23.73	21.48	22.80	14,108	+0.72(+3.25%)
Dec 01, 2021	24.30	24.59	21.93	22.08	14,956	-1.86(-7.76%)
Nov 30, 2021	23.73	24.00	22.65	23.94	17,687	+0.18(+0.76%)
Nov 29, 2021	24.30	24.89	23.41	23.76	10,216	-0.39(-1.61%)
Nov 26, 2021	23.70	24.30	23.20	24.15	6,943	-0.63(-2.53%)
Nov 24, 2021	24.20	24.90	23.71	24.78	11,097	+0.63(+2.61%)
Nov 23, 2021	24.72	24.95	23.70	24.15	13,732	+0.08(+0.35%)
Nov 22, 2021	24.90	25.44	23.46	24.06	21,488	-0.54(-2.18%)
Nov 19, 2021	24.79	25.46	24.45	24.60	16,247	-0.15(-0.61%)
Nov 18, 2021	26.10	24.89	24.54	24.75	45,567	-1.74(-6.56%)
Nov 17, 2021	27.18	27.83	26.11	26.49	36,723	-1.11(-4.03%)
Nov 16, 2021	27.15	27.89	27.06	27.60	18,336	-0.10(-0.38%)
Nov 15, 2021	28.14	28.20	27.35	27.70	26,833	-0.23(-0.81%)
Nov 12, 2021	26.88	28.88	26.88	27.93	32,476	+0.43(+1.56%)
Nov 11, 2021	27.90	28.83	26.70	27.50	54,167	-1.37(-4.74%)
Nov 10, 2021	28.82			28.87	29,741	-0.84(-2.82%)
Nov 09, 2021	29.73	30.30	29.52	29.71	17,154	-0.29(-0.97%)
Nov 08, 2021	30.60	30.90	29.34	30.00	55,886	-0.60(-1.97%)
Nov 05, 2021	30.90	31.20	30.60	30.60	12,200	-0.30(-0.97%)
Nov 04, 2021	31.50	31.80	30.60	30.90	14,931	-0.90(-2.83%)
Nov 03, 2021	31.50	32.10	31.19	31.80	18,352	+0.00(+0.00%)
Nov 02, 2021	31.80	32.40	31.50	31.80	20,766	-0.30(-0.93%)
Nov 01, 2021	31.20	33.00	31.20	32.10	41,725	+1.20(+3.88%)
Oct 29, 2021	30.90	32.10	30.60	30.90	35,104	-0.60(-1.90%)
Oct 28, 2021	30.30	31.50	30.00	31.50	31,434	+1.20(+3.96%)
Oct 27, 2021	31.50	31.79	30.30	30.30	36,621	-0.90(-2.88%)
Oct 26, 2021	32.70			31.20	49,921	-0.90(-2.80%)
Oct 25, 2021	32.10	34.50	31.50	32.10	291,307	+0.60(+1.90%)
Oct 22, 2021	30.00	32.10	29.40	31.50	89,505	+0.90(+2.94%)
Oct 21, 2021	29.40	30.60	29.40	30.60	18,038	+1.20(+4.08%)
Oct 20, 2021	29.70	29.85	29.26	29.40	7,141	-0.26(-0.89%)
Oct 19, 2021	29.70	29.98	29.20	29.66	9,269	+0.27(+0.91%)
Oct 18, 2021	29.43	30.00	29.19	29.40	11,293	-0.00(-0.01%)
Oct 15, 2021	30.60	30.60	29.10	29.40	22,389	-0.90(-2.97%)
Oct 14, 2021	30.60	31.05	30.00	30.30	9,031	-0.30(-0.98%)
Oct 13, 2021	30.30	30.60	30.00	30.60	6,415	+0.70(+2.33%)
Oct 12, 2021	30.00	30.90	29.40	29.90	16,773	-0.10(-0.32%)
Oct 11, 2021	29.70	30.30	29.71	30.00	14,043	+0.01(+0.04%)
Oct 08, 2021	30.00	30.59	29.69	29.99	11,478	-0.01(-0.04%)
Oct 07, 2021	30.00	31.20	30.00	30.00	13,576	-0.15(-0.50%)
Oct 06, 2021	29.70	30.30	29.40	30.15	10,686	-0.15(-0.50%)
Oct 05, 2021	30.90	30.90	29.78	30.30	9,465	-0.30(-0.98%)
Oct 04, 2021	30.00	30.90	30.00	30.60	15,200	-0.30(-0.97%)
Oct 01, 2021	31.50	32.10	30.59	30.90	16,903	-0.60(-1.90%)
Sep 30, 2021	29.70	31.50	29.70	31.50	23,781	+1.20(+3.97%)
Sep 29, 2021	30.30	30.60	29.43	30.30	19,645	+0.60(+2.01%)
Sep 28, 2021	31.20	31.20	29.34	29.70	18,648	-1.20(-3.88%)
Sep 27, 2021	30.60	31.80	30.60	30.90	14,862	+0.30(+0.98%)
Sep 24, 2021	30.00	31.50	30.00	30.60	12,380	+0.00(+0.00%)
Sep 23, 2021	30.00	30.60	29.70	30.60	12,304	+0.30(+0.99%)
Sep 22, 2021	29.03	30.30	28.81	30.30	13,039	+1.47(+5.10%)
Sep 21, 2021	30.30	30.60	28.80	28.83	26,466	-0.65(-2.20%)
Sep 20, 2021	30.30	30.90	29.16	29.48	29,627	-2.32(-7.30%)
Sep 17, 2021	30.60	31.80	30.30	31.80	15,966	+1.20(+3.92%)
Sep 16, 2021	31.20	31.50	30.60	30.60	9,551	-0.90(-2.86%)
Sep 15, 2021	31.50	32.55	30.90	31.50	17,297	+0.60(+1.94%)
Sep 14, 2021	31.20	32.10	30.90	30.90	14,194	-0.60(-1.90%)
Sep 13, 2021	32.10	32.10	30.90	31.50	15,059	-0.60(-1.87%)
Sep 10, 2021	32.40	32.42	31.50	32.10	16,412	+0.00(+0.00%)
Sep 09, 2021	31.20	32.55	30.60	32.10	28,441	+0.30(+0.94%)
Sep 08, 2021	32.10	32.40	30.30	31.80	40,062	-0.60(-1.85%)
Sep 07, 2021	33.00	33.00	31.80	32.40	20,874	-0.30(-0.92%)
Sep 03, 2021	33.60	33.60	32.10	32.70	12,981	-0.60(-1.80%)
Sep 02, 2021	33.30	33.90	33.00	33.30	13,922	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.