Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.00 | 142 | -0.42(-3.38%) | |||
May 27, 2022 | 12.44 | 12.44 | 12.42 | 12.42 | 689 | +0.23(+1.93%) |
May 26, 2022 | 12.18 | 12.39 | 11.73 | 12.19 | 1,947 | +0.02(+0.16%) |
May 25, 2022 | 11.86 | 12.42 | 11.86 | 12.16 | 1,819 | -0.35(-2.76%) |
May 24, 2022 | 12.54 | 12.54 | 12.13 | 12.51 | 2,842 | +0.16(+1.30%) |
May 23, 2022 | 12.55 | 12.55 | 12.00 | 12.35 | 2,566 | -0.52(-4.04%) |
May 16, 2022 | 12.87 | 187 | +0.00(+0.00%) | |||
May 13, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 579 | +0.15(+1.15%) |
May 12, 2022 | 12.76 | 12.76 | 12.34 | 12.72 | 2,909 | -0.48(-3.60%) |
May 11, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 384 | -0.00(-0.00%) |
May 10, 2022 | 13.10 | 13.20 | 13.10 | 13.20 | 1,522 | +0.10(+0.76%) |
May 09, 2022 | 12.64 | 13.20 | 12.64 | 13.10 | 3,604 | -0.05(-0.38%) |
May 06, 2022 | 13.10 | 13.20 | 13.10 | 13.15 | 1,894 | +0.39(+3.06%) |
May 05, 2022 | 13.17 | 13.18 | 12.76 | 12.76 | 3,326 | -0.43(-3.26%) |
May 04, 2022 | 12.70 | 13.19 | 12.70 | 13.19 | 1,060 | +0.49(+3.86%) |
May 02, 2022 | 12.70 | 70 | +0.08(+0.67%) | |||
Apr 29, 2022 | 12.99 | 13.00 | 12.62 | 12.62 | 1,567 | -0.45(-3.44%) |
Apr 27, 2022 | 13.06 | 65 | +0.04(+0.35%) | |||
Apr 26, 2022 | 12.46 | 13.20 | 12.43 | 13.02 | 3,159 | +0.78(+6.37%) |
Apr 25, 2022 | 11.91 | 12.24 | 11.91 | 12.24 | 1,095 | +0.00(+0.00%) |
Apr 22, 2022 | 11.15 | 12.79 | 11.15 | 12.24 | 9,578 | +1.05(+9.38%) |
Apr 21, 2022 | 10.95 | 11.28 | 10.95 | 11.19 | 2,067 | +0.29(+2.66%) |
Apr 20, 2022 | 10.98 | 11.20 | 10.75 | 10.90 | 12,081 | -0.01(-0.09%) |
Apr 19, 2022 | 11.18 | 11.18 | 10.91 | 10.91 | 4,483 | -0.33(-2.94%) |
Apr 18, 2022 | 11.36 | 11.36 | 11.17 | 11.24 | 1,150 | +0.66(+6.24%) |
Apr 13, 2022 | 10.58 | 209 | -0.28(-2.58%) | |||
Apr 12, 2022 | 10.88 | 10.88 | 10.86 | 10.86 | 666 | -0.12(-1.05%) |
Apr 11, 2022 | 10.90 | 10.97 | 10.90 | 10.97 | 464 | -0.04(-0.32%) |
Apr 08, 2022 | 11.01 | 11.04 | 11.01 | 11.01 | 472 | -0.12(-1.12%) |
Apr 06, 2022 | 11.13 | 410 | -0.01(-0.04%) | |||
Apr 05, 2022 | 10.83 | 11.14 | 10.83 | 11.14 | 16,302 | +0.12(+1.13%) |
Apr 04, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 654 | +0.12(+1.06%) |
Apr 01, 2022 | 10.59 | 10.90 | 10.59 | 10.90 | 858 | +0.00(+0.00%) |
Mar 31, 2022 | 10.93 | 10.93 | 10.90 | 10.90 | 471 | -0.09(-0.79%) |
Mar 30, 2022 | 10.85 | 11.00 | 10.66 | 10.99 | 1,202 | +0.26(+2.39%) |
Mar 29, 2022 | 10.75 | 10.75 | 10.73 | 10.73 | 680 | -0.16(-1.47%) |
Mar 28, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 423 | +0.06(+0.60%) |
Mar 25, 2022 | 10.92 | 10.92 | 10.69 | 10.83 | 1,078 | +0.18(+1.65%) |
Mar 24, 2022 | 10.97 | 10.97 | 10.61 | 10.65 | 2,473 | -0.35(-3.18%) |
Mar 23, 2022 | 11.00 | 11.03 | 11.00 | 11.00 | 3,140 | -0.26(-2.31%) |
Mar 22, 2022 | 11.03 | 11.45 | 11.03 | 11.26 | 5,366 | +0.24(+2.18%) |
Mar 21, 2022 | 10.90 | 11.02 | 10.90 | 11.02 | 1,122 | -0.31(-2.74%) |
Mar 18, 2022 | 11.45 | 11.45 | 11.03 | 11.33 | 2,597 | +0.30(+2.77%) |
Mar 17, 2022 | 11.60 | 11.60 | 10.82 | 11.03 | 3,603 | +0.26(+2.37%) |
Mar 16, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 434 | +0.07(+0.65%) |
Mar 15, 2022 | 10.70 | 11.10 | 10.70 | 10.70 | 1,094 | -0.09(-0.83%) |
Mar 14, 2022 | 11.16 | 11.21 | 10.79 | 10.79 | 1,245 | -0.13(-1.19%) |
Mar 11, 2022 | 11.49 | 11.60 | 10.92 | 10.92 | 1,455 | -0.38(-3.36%) |
Mar 10, 2022 | 11.41 | 11.41 | 10.79 | 11.30 | 1,452 | -0.15(-1.31%) |
Mar 09, 2022 | 10.40 | 11.45 | 10.30 | 11.45 | 4,600 | +0.43(+3.90%) |
Mar 08, 2022 | 10.80 | 11.03 | 10.26 | 11.02 | 2,453 | +0.25(+2.32%) |
Mar 07, 2022 | 10.93 | 10.93 | 10.65 | 10.77 | 2,376 | -0.43(-3.84%) |
Mar 04, 2022 | 11.06 | 11.20 | 11.06 | 11.20 | 1,392 | +0.09(+0.81%) |
Mar 03, 2022 | 11.03 | 11.11 | 10.96 | 11.11 | 1,125 | +0.26(+2.40%) |
Mar 01, 2022 | 10.85 | 239 | -0.05(-0.46%) | |||
Feb 28, 2022 | 10.98 | 10.98 | 10.90 | 10.90 | 605 | -0.26(-2.33%) |
Feb 25, 2022 | 10.99 | 11.16 | 10.90 | 11.16 | 2,289 | +0.65(+6.18%) |
Feb 24, 2022 | 11.16 | 11.18 | 10.51 | 10.51 | 7,128 | -0.74(-6.58%) |
Feb 23, 2022 | 11.05 | 11.25 | 11.05 | 11.25 | 1,396 | +0.19(+1.72%) |
Feb 22, 2022 | 11.00 | 11.22 | 11.00 | 11.06 | 1,290 | -0.37(-3.27%) |
Feb 18, 2022 | 11.43 | 0 | +0.33(+3.01%) | |||
Feb 17, 2022 | 11.26 | 11.50 | 11.10 | 11.10 | 1,586 | -0.10(-0.89%) |
Feb 16, 2022 | 11.00 | 11.20 | 11.00 | 11.20 | 420 | +0.09(+0.83%) |
Feb 15, 2022 | 11.26 | 11.43 | 11.02 | 11.11 | 1,659 | -0.00(-0.02%) |
Feb 14, 2022 | 11.26 | 11.41 | 11.11 | 11.11 | 1,690 | -0.58(-4.98%) |
Feb 11, 2022 | 11.60 | 11.69 | 11.60 | 11.69 | 664 | +0.23(+2.03%) |
Feb 09, 2022 | 11.46 | 32 | +0.01(+0.09%) | |||
Feb 08, 2022 | 11.61 | 11.61 | 11.45 | 11.45 | 1,259 | -0.16(-1.38%) |
Feb 07, 2022 | 11.81 | 11.81 | 11.52 | 11.61 | 990 | +0.09(+0.78%) |
Feb 04, 2022 | 11.60 | 11.84 | 11.50 | 11.52 | 4,928 | -0.11(-0.95%) |
Feb 03, 2022 | 11.61 | 12.03 | 11.59 | 11.63 | 4,643 | -0.27(-2.27%) |
Feb 02, 2022 | 11.77 | 11.90 | 11.56 | 11.90 | 5,540 | +0.13(+1.10%) |
Feb 01, 2022 | 11.70 | 11.86 | 11.66 | 11.77 | 2,482 | -0.43(-3.52%) |
Jan 31, 2022 | 11.66 | 12.20 | 11.66 | 12.20 | 724 | +0.07(+0.58%) |
Jan 28, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 360 | -0.36(-2.88%) |
Jan 27, 2022 | 12.16 | 12.49 | 12.16 | 12.49 | 1,030 | +0.36(+2.97%) |
Jan 26, 2022 | 12.15 | 12.35 | 12.11 | 12.13 | 1,391 | -0.37(-2.96%) |
Jan 25, 2022 | 12.22 | 12.50 | 12.09 | 12.50 | 708 | +0.00(+0.00%) |
Jan 24, 2022 | 12.50 | 12.50 | 12.12 | 12.50 | 1,135 | +0.07(+0.56%) |
Jan 21, 2022 | 12.41 | 12.90 | 12.41 | 12.43 | 3,957 | +0.02(+0.16%) |
Jan 20, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 390 | +0.29(+2.39%) |
Jan 19, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 317 | -0.31(-2.49%) |
Jan 18, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 261 | -0.22(-1.74%) |
Jan 13, 2022 | 12.65 | 0 | +0.07(+0.56%) | |||
Jan 12, 2022 | 12.09 | 12.58 | 12.02 | 12.58 | 945 | +0.06(+0.48%) |
Jan 11, 2022 | 12.54 | 12.54 | 12.52 | 12.52 | 348 | +0.10(+0.78%) |
Jan 10, 2022 | 11.90 | 12.42 | 11.90 | 12.42 | 1,804 | +0.24(+2.00%) |
Jan 06, 2022 | 12.18 | 12.18 | 12.18 | 111 | +0.19(+1.58%) | |
Jan 05, 2022 | 12.20 | 12.20 | 11.82 | 11.99 | 3,610 | +0.02(+0.17%) |
Jan 04, 2022 | 11.82 | 12.20 | 11.82 | 11.97 | 1,090 | -0.12(-0.99%) |
Jan 03, 2022 | 11.94 | 12.11 | 11.94 | 12.09 | 485 | -0.02(-0.17%) |
Dec 30, 2021 | 12.11 | 12.11 | 12.11 | 134 | +0.15(+1.21%) | |
Dec 29, 2021 | 12.20 | 12.20 | 11.96 | 11.96 | 830 | -0.12(-0.95%) |
Dec 28, 2021 | 11.93 | 12.22 | 11.93 | 12.08 | 5,290 | +0.13(+1.09%) |
Dec 27, 2021 | 11.94 | 11.95 | 11.77 | 11.95 | 1,197 | +0.00(+0.00%) |
Dec 23, 2021 | 11.90 | 12.20 | 11.75 | 11.95 | 65,953 | +0.19(+1.62%) |
Dec 22, 2021 | 11.95 | 11.95 | 11.60 | 11.76 | 2,888 | -0.15(-1.26%) |
Dec 21, 2021 | 11.78 | 11.95 | 11.57 | 11.91 | 3,252 | +0.32(+2.81%) |
Dec 20, 2021 | 11.46 | 11.88 | 11.46 | 11.59 | 4,233 | +0.16(+1.36%) |
Dec 17, 2021 | 11.95 | 12.18 | 11.43 | 11.43 | 8,986 | -0.20(-1.72%) |
Dec 16, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 436 | -0.18(-1.52%) |
Dec 15, 2021 | 12.04 | 12.19 | 11.81 | 11.81 | 553 | -0.32(-2.64%) |
Dec 14, 2021 | 12.15 | 12.15 | 11.95 | 12.13 | 1,007 | +0.38(+3.23%) |
Dec 13, 2021 | 12.12 | 12.12 | 11.75 | 11.75 | 757 | -0.41(-3.37%) |
Dec 10, 2021 | 12.08 | 12.16 | 11.85 | 12.16 | 1,473 | +0.52(+4.47%) |
Dec 09, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 380 | -0.55(-4.55%) |
Dec 07, 2021 | 12.19 | 12.19 | 12.19 | 85 | +0.34(+2.91%) | |
Dec 03, 2021 | 11.85 | 11.85 | 11.85 | 112 | +0.25(+2.16%) | |
Dec 02, 2021 | 11.59 | 12.15 | 11.59 | 11.60 | 4,596 | -0.04(-0.34%) |
Dec 01, 2021 | 11.61 | 11.64 | 11.46 | 11.64 | 881 | +0.17(+1.48%) |
Nov 30, 2021 | 11.48 | 11.81 | 11.47 | 11.47 | 2,535 | -0.28(-2.38%) |
Nov 29, 2021 | 11.78 | 11.78 | 11.50 | 11.75 | 819 | +0.11(+0.95%) |
Nov 26, 2021 | 11.90 | 11.95 | 11.50 | 11.64 | 3,470 | -0.04(-0.34%) |
Nov 24, 2021 | 11.73 | 11.75 | 11.68 | 11.68 | 1,645 | +0.13(+1.13%) |
Nov 23, 2021 | 11.80 | 12.00 | 11.52 | 11.55 | 4,463 | -0.40(-3.35%) |
Nov 22, 2021 | 11.86 | 11.95 | 11.86 | 11.95 | 1,162 | +0.06(+0.50%) |
Nov 19, 2021 | 12.29 | 12.29 | 11.88 | 11.89 | 3,707 | -0.16(-1.33%) |
Nov 18, 2021 | 11.80 | 12.05 | 12.05 | 12.05 | 3,253 | -0.17(-1.39%) |
Nov 17, 2021 | 12.27 | 12.43 | 12.10 | 12.22 | 1,364 | -0.22(-1.77%) |
Nov 16, 2021 | 12.25 | 12.99 | 12.05 | 12.44 | 6,918 | +0.04(+0.32%) |
Nov 15, 2021 | 12.17 | 12.40 | 12.17 | 12.40 | 1,030 | -0.05(-0.40%) |
Nov 12, 2021 | 12.09 | 12.45 | 12.06 | 12.45 | 767 | -0.02(-0.16%) |
Nov 11, 2021 | 12.59 | 12.59 | 12.43 | 12.47 | 869 | -0.29(-2.27%) |
Nov 09, 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 484 | +0.26(+2.08%) |
Nov 05, 2021 | 12.50 | 12.50 | 12.50 | 52 | +0.35(+2.88%) | |
Nov 04, 2021 | 11.77 | 13.40 | 11.75 | 12.15 | 8,856 | -0.10(-0.82%) |
Nov 03, 2021 | 12.21 | 12.34 | 12.02 | 12.25 | 1,401 | +0.04(+0.33%) |
Nov 02, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 205 | +0.48(+4.09%) |
Oct 29, 2021 | 12.25 | 11.73 | 11.73 | 11.73 | 570 | -0.43(-3.54%) |
Oct 28, 2021 | 13.25 | 13.70 | 12.12 | 12.16 | 4,468 | +0.22(+1.83%) |
Oct 27, 2021 | 12.28 | 12.28 | 11.94 | 11.94 | 304 | -0.23(-1.88%) |
Oct 26, 2021 | 12.20 | 12.20 | 12.17 | 12.17 | 626 | -0.03(-0.25%) |
Oct 25, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 236 | -0.02(-0.16%) |
Oct 22, 2021 | 12.08 | 12.22 | 11.85 | 12.22 | 1,505 | +0.22(+1.83%) |
Oct 21, 2021 | 12.48 | 12.50 | 12.00 | 12.00 | 1,799 | -0.24(-1.96%) |
Oct 20, 2021 | 12.30 | 12.30 | 12.05 | 12.24 | 563 | -0.20(-1.61%) |
Oct 18, 2021 | 12.44 | 12.44 | 12.44 | 112 | -0.43(-3.34%) | |
Oct 15, 2021 | 12.92 | 13.00 | 12.03 | 12.87 | 7,355 | -0.37(-2.79%) |
Oct 14, 2021 | 11.93 | 13.24 | 11.93 | 13.24 | 1,919 | +1.17(+9.69%) |
Oct 12, 2021 | 12.07 | 12.07 | 12.07 | 64 | +0.22(+1.90%) | |
Oct 11, 2021 | 11.54 | 11.90 | 11.54 | 11.85 | 741 | +0.04(+0.38%) |
Oct 08, 2021 | 11.95 | 11.95 | 11.80 | 11.80 | 1,608 | -0.25(-2.07%) |
Oct 07, 2021 | 11.74 | 12.05 | 11.74 | 12.05 | 830 | -0.00(-0.00%) |
Oct 06, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 446 | -0.23(-1.87%) |
Oct 05, 2021 | 12.03 | 12.28 | 12.03 | 12.28 | 720 | +0.23(+1.91%) |
Oct 04, 2021 | 12.25 | 12.25 | 12.05 | 12.05 | 1,568 | -0.23(-1.87%) |
Oct 01, 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 452 | +0.01(+0.08%) |
Sep 30, 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 352 | -0.16(-1.29%) |
Sep 29, 2021 | 12.20 | 12.43 | 12.20 | 12.43 | 792 | +0.06(+0.49%) |
Sep 28, 2021 | 12.36 | 12.37 | 12.36 | 12.37 | 498 | +0.14(+1.19%) |
Sep 27, 2021 | 11.70 | 12.50 | 11.70 | 12.22 | 1,655 | -0.04(-0.29%) |
Sep 23, 2021 | 12.26 | 12.26 | 12.26 | 21 | -0.03(-0.24%) | |
Sep 22, 2021 | 12.57 | 12.57 | 12.02 | 12.29 | 2,085 | +0.29(+2.42%) |
Sep 21, 2021 | 11.76 | 12.53 | 11.76 | 12.00 | 2,833 | -0.09(-0.74%) |
Sep 20, 2021 | 12.57 | 12.57 | 11.98 | 12.09 | 11,074 | -0.22(-1.83%) |
Sep 17, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 1,378 | -0.34(-2.65%) |
Sep 16, 2021 | 12.01 | 12.65 | 12.01 | 12.65 | 884 | +0.15(+1.20%) |
Sep 15, 2021 | 11.84 | 12.72 | 11.84 | 12.50 | 988 | +0.16(+1.30%) |
Sep 14, 2021 | 11.83 | 12.50 | 11.83 | 12.34 | 7,943 | -0.27(-2.14%) |
Sep 13, 2021 | 11.49 | 12.90 | 11.49 | 12.61 | 6,386 | +1.16(+10.13%) |
Sep 10, 2021 | 11.46 | 12.60 | 11.35 | 11.45 | 3,641 | -1.08(-8.58%) |
Sep 09, 2021 | 12.37 | 12.53 | 11.55 | 12.53 | 6,745 | +0.33(+2.66%) |
Sep 08, 2021 | 12.73 | 13.03 | 12.17 | 12.20 | 5,250 | -0.69(-5.35%) |
Sep 07, 2021 | 12.93 | 13.09 | 12.19 | 12.89 | 8,540 | -0.16(-1.23%) |
Sep 03, 2021 | 12.92 | 13.29 | 12.90 | 13.05 | 3,163 | -0.14(-1.06%) |
Sep 02, 2021 | 13.18 | 13.30 | 12.90 | 13.19 | 1,730 | -0.01(-0.08%) |
Sep 01, 2021 | 13.06 | 13.20 | 12.89 | 13.20 | 1,015 | +0.25(+1.93%) |
Aug 31, 2021 | 13.02 | 13.02 | 12.95 | 12.95 | 1,885 | -0.25(-1.89%) |
Aug 30, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 420 | +0.11(+0.84%) |
Aug 27, 2021 | 13.26 | 13.47 | 13.01 | 13.09 | 3,161 | -0.41(-3.04%) |
Aug 26, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 547 | +0.47(+3.61%) |
Aug 25, 2021 | 13.38 | 13.51 | 13.00 | 13.03 | 2,320 | -0.10(-0.76%) |
Aug 24, 2021 | 13.55 | 13.55 | 12.90 | 13.13 | 2,508 | -0.50(-3.70%) |
Aug 23, 2021 | 13.73 | 13.74 | 13.53 | 13.63 | 1,281 | +0.63(+4.88%) |
Aug 19, 2021 | 13.00 | 13.00 | 13.00 | 215 | -0.05(-0.38%) | |
Aug 18, 2021 | 12.90 | 13.31 | 12.90 | 13.05 | 3,988 | +0.16(+1.24%) |
Aug 17, 2021 | 13.01 | 13.01 | 12.89 | 12.89 | 455 | -0.13(-1.00%) |
Aug 16, 2021 | 12.72 | 13.30 | 12.70 | 13.02 | 3,924 | +0.21(+1.64%) |
Aug 13, 2021 | 13.14 | 13.14 | 12.81 | 12.81 | 1,388 | -0.04(-0.31%) |
Aug 12, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 630 | -0.17(-1.30%) |
Aug 11, 2021 | 13.17 | 13.30 | 12.75 | 13.02 | 3,638 | +0.16(+1.24%) |
Aug 10, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 367 | -0.09(-0.71%) |
Aug 09, 2021 | 12.81 | 12.95 | 12.81 | 12.95 | 1,342 | +0.09(+0.72%) |
Aug 05, 2021 | 12.86 | 12.86 | 12.86 | 234 | +0.04(+0.29%) | |
Aug 04, 2021 | 12.80 | 12.82 | 12.80 | 12.82 | 1,354 | -0.24(-1.82%) |
Aug 03, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 735 | -0.05(-0.38%) |
Aug 02, 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 400 | +0.04(+0.31%) |
Jul 30, 2021 | 13.11 | 13.11 | 13.06 | 13.07 | 2,998 | +0.02(+0.15%) |
Jul 29, 2021 | 12.76 | 13.05 | 12.76 | 13.05 | 629 | -0.11(-0.84%) |
Jul 28, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 440 | +0.26(+2.00%) |
Jul 27, 2021 | 13.00 | 13.00 | 12.86 | 12.90 | 1,470 | -0.37(-2.77%) |
Jul 26, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 283 | +0.46(+3.59%) |
Jul 23, 2021 | 13.14 | 13.14 | 12.81 | 12.81 | 2,910 | -0.31(-2.39%) |
Jul 22, 2021 | 13.07 | 13.27 | 13.07 | 13.12 | 1,741 | +0.02(+0.18%) |
Jul 21, 2021 | 13.28 | 13.59 | 13.10 | 13.10 | 2,705 | +0.00(+0.00%) |
Jul 20, 2021 | 13.00 | 13.42 | 13.00 | 13.10 | 3,541 | +0.06(+0.46%) |
Jul 19, 2021 | 13.04 | 13.26 | 13.01 | 13.04 | 3,193 | -0.02(-0.15%) |
Jul 16, 2021 | 13.06 | 13.15 | 13.03 | 13.06 | 1,016 | +0.05(+0.38%) |
Jul 15, 2021 | 13.20 | 13.20 | 13.01 | 13.01 | 3,776 | -0.10(-0.76%) |
Jul 14, 2021 | 13.22 | 13.22 | 13.10 | 13.11 | 1,613 | -0.04(-0.30%) |
Jul 13, 2021 | 13.10 | 13.15 | 13.10 | 13.15 | 1,148 | -0.20(-1.51%) |
Jul 12, 2021 | 13.24 | 13.35 | 13.24 | 13.35 | 780 | +0.25(+1.92%) |
Jul 09, 2021 | 13.28 | 13.37 | 13.10 | 13.10 | 2,830 | -0.36(-2.67%) |
Jul 08, 2021 | 13.10 | 13.46 | 13.10 | 13.46 | 4,771 | +0.22(+1.68%) |
Jul 07, 2021 | 13.24 | 13.42 | 13.24 | 13.24 | 887 | -0.12(-0.92%) |
Jul 06, 2021 | 13.50 | 13.50 | 13.25 | 13.36 | 3,574 | -0.19(-1.40%) |
Jul 02, 2021 | 13.49 | 14.19 | 13.23 | 13.55 | 5,908 | +0.34(+2.57%) |
Jul 01, 2021 | 13.19 | 13.85 | 13.18 | 13.21 | 4,142 | +0.06(+0.46%) |
Jun 30, 2021 | 13.62 | 13.86 | 13.15 | 13.15 | 5,483 | -0.17(-1.28%) |
Jun 29, 2021 | 13.87 | 13.87 | 13.32 | 13.32 | 4,519 | -0.72(-5.13%) |
Jun 28, 2021 | 13.96 | 14.14 | 13.64 | 14.04 | 6,897 | +0.08(+0.57%) |
Jun 25, 2021 | 13.50 | 14.55 | 13.34 | 13.96 | 230,156 | +0.58(+4.33%) |
Jun 24, 2021 | 13.40 | 13.92 | 13.21 | 13.38 | 16,738 | +0.23(+1.75%) |
Jun 23, 2021 | 13.15 | 13.45 | 13.01 | 13.15 | 24,124 | +0.02(+0.15%) |
Jun 22, 2021 | 13.11 | 13.48 | 13.02 | 13.13 | 12,791 | +0.02(+0.15%) |
Jun 21, 2021 | 13.55 | 13.55 | 13.01 | 13.11 | 8,968 | -0.23(-1.72%) |
Jun 18, 2021 | 13.76 | 13.76 | 13.07 | 13.34 | 13,526 | -0.02(-0.15%) |
Jun 17, 2021 | 13.75 | 13.75 | 13.36 | 13.36 | 10,244 | -0.18(-1.33%) |
Jun 16, 2021 | 14.20 | 14.25 | 13.47 | 13.54 | 12,195 | -0.72(-5.05%) |
Jun 15, 2021 | 14.98 | 15.04 | 14.26 | 14.26 | 5,741 | -0.24(-1.66%) |
Jun 14, 2021 | 15.02 | 15.08 | 14.50 | 14.50 | 3,592 | -0.61(-4.04%) |
Jun 11, 2021 | 15.80 | 15.91 | 15.10 | 15.11 | 4,518 | -0.67(-4.25%) |
Jun 10, 2021 | 15.59 | 16.27 | 15.59 | 15.78 | 4,727 | -0.32(-1.99%) |
Jun 09, 2021 | 16.56 | 16.56 | 15.72 | 16.10 | 1,476 | +0.20(+1.26%) |
Jun 08, 2021 | 16.56 | 16.56 | 15.83 | 15.90 | 2,694 | -0.51(-3.11%) |
Jun 07, 2021 | 16.79 | 16.93 | 16.10 | 16.41 | 5,893 | -0.01(-0.06%) |
Jun 04, 2021 | 17.25 | 17.62 | 15.99 | 16.42 | 7,094 | -0.44(-2.61%) |
Jun 03, 2021 | 18.10 | 18.48 | 16.83 | 16.86 | 14,838 | -1.51(-8.22%) |
Jun 02, 2021 | 17.85 | 18.37 | 17.47 | 18.37 | 3,702 | +0.94(+5.39%) |