Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,283 | +0.03(+5.00%) |
Jan 28, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 520 | +0.00(+0.00%) |
Jan 27, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 25,787 | -0.01(-1.64%) |
Jan 26, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 16,250 | -0.03(-4.69%) |
Jan 25, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 19,022 | +0.04(+6.67%) |
Jan 24, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 38,039 | -0.03(-4.76%) |
Jan 20, 2022 | 0.6300 | 64 | -0.01(-1.56%) | |||
Jan 19, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 13,363 | -0.03(-4.48%) |
Jan 18, 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 21,170 | +0.03(+4.69%) |
Jan 17, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,781 | -0.01(-1.54%) |
Jan 14, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,233 | +0.01(+1.56%) |
Jan 13, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,060 | +0.01(+1.59%) |
Jan 12, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6300 | 0.6300 | 0.6300 | 23 | +0.01(+1.61%) | |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6200 | 4 | -0.02(-3.13%) | |
Jan 05, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,510 | +0.00(+0.00%) |
Jan 04, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 24,482 | +0.01(+1.59%) |
Dec 30, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 29,401 | -0.02(-3.08%) |
Dec 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 21, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 6,005 | +0.01(+1.52%) |
Dec 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 87,521 | -0.02(-2.94%) |
Dec 17, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,568 | +0.03(+4.62%) |
Dec 15, 2021 | 0.6500 | 0.6500 | 0.6500 | 1 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 33,634 | -0.02(-2.99%) |
Dec 13, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 66,553 | +0.00(+0.00%) |
Dec 10, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 146,003 | +0.01(+1.52%) |
Dec 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 11,000 | +0.01(+1.54%) |
Dec 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,110 | +0.00(+0.00%) |
Dec 07, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 302,511 | +0.04(+6.56%) |
Dec 06, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 50,300 | +0.00(+0.00%) |
Dec 03, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 10,072 | +0.02(+3.39%) |
Dec 02, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,503 | -0.03(-4.84%) |
Dec 01, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,052 | -0.03(-4.62%) |
Nov 30, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 342,761 | +0.01(+1.56%) |
Nov 29, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 24,654 | +0.04(+6.67%) |
Nov 26, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,500 | +0.01(+1.69%) |
Nov 24, 2021 | 0.5900 | 0.5900 | 0.5900 | 12 | -0.02(-3.28%) | |
Nov 23, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,626 | +0.01(+1.67%) |
Nov 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,010 | +0.00(+0.00%) |
Nov 17, 2021 | 0.6000 | 0.6000 | 0.6000 | 35 | +0.02(+3.45%) | |
Nov 16, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 49,143 | -0.01(-1.69%) |
Nov 15, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 18,536 | -0.01(-1.67%) |
Nov 11, 2021 | 0.6000 | 0.6000 | 0.6000 | 1 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,556 | +0.00(+0.00%) |
Nov 08, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 80,147 | +0.00(+0.00%) |
Nov 05, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 61,040 | -0.02(-3.23%) |
Nov 04, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,001 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,178 | +0.00(+0.00%) |
Nov 02, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 26,694 | +0.02(+3.33%) |
Nov 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,092 | -0.03(-4.76%) |
Oct 29, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,503 | +0.01(+1.61%) |
Oct 28, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,298 | +0.01(+1.64%) |
Oct 27, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 32,012 | -0.02(-3.17%) |
Oct 26, 2021 | 0.6300 | 0.6300 | 26,850 | -0.02(-3.08%) | ||
Oct 25, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 53,168 | +0.04(+6.56%) |
Oct 22, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 13,023 | +0.00(+0.00%) |
Oct 21, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 23,021 | -0.02(-3.17%) |
Oct 20, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 19,507 | +0.02(+3.28%) |
Oct 18, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 27,078 | -0.02(-3.17%) |
Oct 14, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,515 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 33,030 | -0.01(-1.56%) |
Oct 08, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 24,057 | +0.00(+0.00%) |
Oct 06, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 18,000 | -0.01(-1.54%) |
Oct 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,519 | +0.00(+0.00%) |
Oct 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 43,006 | +0.03(+4.84%) |
Oct 01, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,600 | +0.00(+0.00%) |
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,121 | -0.02(-3.13%) |
Sep 29, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,530 | +0.03(+4.92%) |
Sep 28, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 18,130 | -0.03(-4.69%) |
Sep 27, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 7,014 | -0.02(-3.03%) |
Sep 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 8,017 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 16,500 | +0.03(+4.76%) |
Sep 22, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 38,502 | -0.02(-3.08%) |
Sep 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 26,500 | +0.05(+8.33%) |
Sep 20, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 37,510 | -0.04(-6.25%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,103 | -0.05(-7.25%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,177 | +0.00(+0.00%) |
Sep 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 24,069 | +0.05(+7.81%) |
Sep 14, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,100 | -0.02(-3.03%) |
Sep 13, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,371 | +0.00(+0.00%) |
Sep 10, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 7,843 | +0.01(+1.54%) |
Sep 09, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,012 | -0.02(-2.99%) |
Sep 08, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,545 | +0.01(+1.52%) |
Sep 07, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 22,047 | -0.07(-9.59%) |
Sep 03, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 3,016 | +0.01(+1.41%) |
Sep 01, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 9,501 | +0.02(+2.90%) |
Aug 31, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,016 | -0.02(-2.82%) |
Aug 30, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 8,232 | +0.01(+1.43%) |
Aug 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,527 | +0.01(+1.45%) |
Aug 26, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,065 | +0.01(+1.47%) |
Aug 24, 2021 | 0.6800 | 0.6800 | 0.6800 | 10 | +0.01(+1.49%) | |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 22,644 | -0.03(-4.29%) |
Aug 20, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,300 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7000 | 0.7000 | 0.7000 | 72 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 21,007 | -0.04(-5.41%) |
Aug 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 566 | +0.02(+2.78%) | |
Aug 12, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.01(+1.41%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,011 | +0.00(+0.00%) |
Aug 10, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,325 | +0.00(+0.00%) |
Aug 09, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 23,001 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,010 | +0.01(+1.43%) |
Aug 05, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,002 | -0.02(-2.78%) |
Aug 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 29,518 | +0.02(+2.86%) |
Aug 03, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 25,515 | -0.02(-2.78%) |
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jul 29, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,518 | -0.02(-2.74%) |
Jul 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | -0.01(-1.35%) |
Jul 27, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,036 | +0.03(+4.23%) |
Jul 23, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 28,000 | -0.03(-4.05%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 29 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,001 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 17,445 | +0.00(+0.00%) |
Jul 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jul 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 13,500 | -0.04(-5.19%) |
Jul 09, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,000 | +0.03(+4.05%) |
Jul 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | -0.01(-1.33%) |
Jul 07, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Jul 05, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 43,100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,001 | +0.00(+0.00%) |
Jun 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jun 29, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.02(+2.74%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7300 | 96 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Jun 22, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 10,658 | +0.02(+2.86%) |
Jun 21, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 48,098 | -0.04(-5.41%) |
Jun 18, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 23,156 | -0.01(-1.33%) |
Jun 17, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 64,601 | -0.02(-2.60%) |
Jun 15, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.01(+1.32%) |
Jun 09, 2021 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 216,810 | -0.05(-6.17%) |
Jun 07, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 70,845 | +0.00(+0.00%) |
Jun 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 17,141 | +0.00(+0.00%) |
Jun 03, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 24,006 | +0.01(+1.25%) |
Jun 02, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,016 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,811 | +0.01(+1.27%) |
May 31, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,169 | +0.01(+1.28%) |
May 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,040 | -0.01(-1.27%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 41,052 | -0.01(-1.25%) |
May 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.02(+2.56%) |
May 25, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,030 | -0.01(-1.27%) |
May 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,118 | +0.00(+0.00%) |
May 19, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,051 | +0.00(+0.00%) |
May 18, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 39,049 | +0.02(+2.60%) |
May 17, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,039 | -0.01(-1.28%) |
May 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,523 | +0.01(+1.30%) |
May 13, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 39,508 | +0.00(+0.00%) |
May 12, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 47,343 | +0.00(+0.00%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,514 | -0.01(-1.28%) |
May 10, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 11,056 | +0.00(+0.00%) |
May 06, 2021 | 0.7800 | 0.7800 | 0.7800 | 104 | +0.00(+0.00%) | |
May 05, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 674 | -0.02(-2.50%) |
May 04, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 122,000 | +0.02(+2.56%) |
May 03, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 28,300 | -0.01(-1.27%) |
Apr 30, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 24,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | -0.02(-2.47%) |
Apr 28, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 123,504 | +0.02(+2.53%) |
Apr 27, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,000 | +0.03(+3.95%) |
Apr 22, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 55,001 | -0.03(-3.80%) |
Apr 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 59,021 | -0.02(-2.47%) |
Apr 19, 2021 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 237,000 | +0.06(+8.00%) |
Apr 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,000 | -0.01(-1.32%) |
Apr 15, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 20,999 | +0.01(+1.33%) |
Apr 14, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,700 | +0.00(+0.00%) |
Apr 13, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 22,800 | -0.03(-3.85%) |
Apr 12, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 127,300 | +0.02(+2.63%) |
Apr 09, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 31,350 | +0.00(+0.00%) |
Apr 08, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 14,605 | -0.02(-2.56%) |
Apr 07, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 63,200 | +0.04(+5.41%) |
Apr 06, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Mar 31, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,015 | -0.01(-1.32%) |
Mar 29, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Mar 26, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 14,500 | -0.02(-2.63%) |
Mar 25, 2021 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 98,999 | +0.03(+4.11%) |
Mar 24, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 21,000 | +0.01(+1.39%) |
Mar 23, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,000 | +0.01(+1.39%) |
Mar 18, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,775 | +0.00(+0.00%) |
Mar 17, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 48,817 | +0.01(+1.41%) |
Mar 16, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.01(+1.43%) |
Mar 15, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 74,009 | -0.03(-4.11%) |
Mar 12, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 19,325 | +0.03(+4.29%) |
Mar 11, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 43,123 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 157,580 | +0.01(+1.45%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 6,500 | +0.02(+2.99%) |
Mar 04, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,510 | +0.00(+0.00%) |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 16,550 | -0.03(-4.29%) |
Mar 02, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 40,650 | +0.03(+4.48%) |
Mar 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 43,221 | +0.00(+0.00%) |
Feb 26, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,465 | +0.02(+3.08%) |
Feb 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 23, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 111,500 | -0.01(-1.54%) |
Feb 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,001 | +0.02(+3.17%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 38,500 | -0.01(-1.56%) |
Feb 18, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,053 | +0.01(+1.59%) |
Feb 17, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 75,500 | -0.01(-1.56%) |
Feb 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 8,501 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Feb 10, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 65,300 | -0.03(-4.62%) |
Feb 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 56,009 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,050 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 10,234 | +0.03(+4.84%) |
Feb 03, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,530 | +0.02(+3.33%) |
Feb 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 75,512 | +0.02(+3.45%) |