Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Dec 29, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | 165,090 | +0.02(+4.76%) |
Dec 28, 2022 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 179,463 | -0.03(-6.67%) |
Dec 23, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 149,474 | -0.01(-2.08%) |
Dec 21, 2022 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 318,974 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 122,376 | -0.02(-3.85%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 193,527 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 75,872 | -0.03(-5.45%) |
Dec 15, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 273,071 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 210,390 | -0.03(-5.17%) |
Dec 13, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 287,824 | -0.03(-4.92%) |
Dec 12, 2022 | 0.5800 | 0.7000 | 0.5700 | 0.6100 | 369,247 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 844,240 | +0.16(+37.93%) |
Dec 08, 2022 | 0.5600 | 0.5900 | 0.4300 | 0.4350 | 839,854 | -0.14(-25.00%) |
Dec 07, 2022 | 0.7100 | 0.7400 | 0.5400 | 0.5800 | 956,899 | -0.13(-18.31%) |
Dec 06, 2022 | 0.6900 | 0.8300 | 0.6600 | 0.7100 | 1,706,887 | +0.08(+12.70%) |
Dec 05, 2022 | 0.5200 | 0.7000 | 0.4950 | 0.6300 | 1,075,972 | +0.14(+27.27%) |
Dec 02, 2022 | 0.3550 | 0.5500 | 0.3400 | 0.4950 | 1,029,991 | +0.14(+39.44%) |
Dec 01, 2022 | 0.3250 | 0.3550 | 0.3150 | 0.3550 | 130,425 | +0.04(+12.70%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 70,357 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 234,335 | -0.01(-1.56%) |
Nov 28, 2022 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 103,589 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,296 | +0.01(+3.23%) |
Nov 24, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 33,664 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,652 | -0.01(-1.59%) |
Nov 22, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 171,529 | +0.02(+6.78%) |
Nov 21, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 116,504 | -0.02(-4.84%) |
Nov 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 97,169 | +0.01(+3.33%) |
Nov 17, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,785 | -0.02(-4.76%) |
Nov 16, 2022 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 116,644 | +0.01(+2.44%) |
Nov 15, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3075 | 288,691 | +0.03(+11.82%) |
Nov 14, 2022 | 0.2950 | 0.3300 | 0.2650 | 0.2750 | 522,467 | -0.01(-1.79%) |
Nov 11, 2022 | 0.2750 | 0.2950 | 0.2600 | 0.2800 | 268,273 | +0.01(+1.82%) |
Nov 10, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 217,528 | +0.01(+1.85%) |
Nov 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 116,414 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 209,874 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 637,526 | -0.01(-3.57%) |
Nov 04, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 267,223 | -0.01(-3.45%) |
Nov 03, 2022 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 252,186 | -0.03(-9.38%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 65,762 | -0.01(-3.03%) |
Nov 01, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 50,197 | +0.01(+1.54%) |
Oct 31, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 93,462 | +0.00(+0.78%) |
Oct 28, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3225 | 36,709 | -0.00(-0.77%) |
Oct 27, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 168,452 | -0.01(-1.52%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 227,341 | +0.00(+0.00%) |
Oct 25, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 306,578 | -0.01(-2.94%) |
Oct 24, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 367,759 | -0.03(-9.33%) |
Oct 21, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3750 | 208,707 | -0.02(-3.85%) |
Oct 20, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 185,300 | -0.02(-4.88%) |
Oct 19, 2022 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 146,368 | -0.05(-9.89%) |
Oct 18, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 229,388 | +0.01(+2.25%) |
Oct 17, 2022 | 0.5500 | 0.5500 | 0.4400 | 0.4450 | 795,277 | -0.14(-24.58%) |
Oct 14, 2022 | 0.7000 | 0.7400 | 0.5700 | 0.5900 | 399,231 | -0.17(-22.37%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 47,690 | +0.01(+1.33%) |
Oct 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7500 | 96,063 | -0.01(-1.32%) |
Oct 11, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 102,773 | -0.09(-10.59%) |
Oct 07, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Oct 06, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 41,567 | -0.04(-4.44%) |
Oct 05, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 51,621 | +0.01(+1.12%) |
Oct 04, 2022 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 84,971 | -0.01(-1.11%) |
Oct 03, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 60,222 | -0.01(-1.10%) |
Sep 30, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 30,716 | +0.01(+1.11%) |
Sep 29, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 40,396 | -0.02(-2.17%) |
Sep 28, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 40,803 | -0.02(-2.13%) |
Sep 27, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 24,059 | +0.03(+3.30%) |
Sep 26, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 210,063 | -0.05(-5.21%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9400 | 0.9600 | 120,677 | -0.05(-4.95%) |
Sep 22, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 59,983 | -0.05(-4.72%) |
Sep 21, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 63,068 | -0.02(-1.85%) |
Sep 20, 2022 | 1.080 | 1.130 | 1.080 | 1.080 | 32,077 | -0.03(-2.70%) |
Sep 19, 2022 | 1.100 | 1.150 | 1.060 | 1.110 | 83,532 | -0.03(-2.63%) |
Sep 16, 2022 | 1.260 | 1.260 | 1.140 | 1.140 | 198,094 | -0.15(-11.63%) |
Sep 15, 2022 | 1.340 | 1.340 | 1.200 | 1.290 | 117,485 | -0.06(-4.44%) |
Sep 14, 2022 | 1.180 | 1.400 | 1.170 | 1.350 | 367,540 | +0.22(+19.47%) |
Sep 13, 2022 | 1.070 | 1.180 | 1.040 | 1.130 | 143,441 | +0.09(+8.65%) |
Sep 12, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 54,526 | +0.07(+7.22%) |
Sep 09, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 26,579 | +0.03(+3.19%) |
Sep 08, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 159,844 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 40,605 | -0.05(-5.05%) |
Sep 06, 2022 | 1.000 | 1.030 | 0.9400 | 0.9900 | 102,173 | -0.03(-2.94%) |
Sep 02, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.020 | 1.030 | 0.9700 | 1.020 | 82,054 | -0.01(-0.97%) |
Aug 31, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 83,394 | -0.07(-6.36%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 27,237 | -0.02(-1.79%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 49,070 | -0.01(-0.88%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 50,646 | -0.02(-1.74%) |
Aug 25, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 38,750 | +0.00(+0.00%) |
Aug 24, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 72,654 | -0.01(-0.86%) |
Aug 23, 2022 | 1.160 | 1.220 | 1.150 | 1.160 | 68,268 | -0.01(-0.85%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 67,593 | -0.01(-0.85%) |
Aug 19, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 136,488 | +0.00(+0.00%) |
Aug 18, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 73,305 | +0.00(+0.00%) |
Aug 17, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 70,557 | +0.00(+0.00%) |
Aug 16, 2022 | 1.210 | 1.240 | 1.180 | 1.180 | 107,672 | -0.05(-4.07%) |
Aug 15, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 80,243 | +0.00(+0.00%) |
Aug 12, 2022 | 1.230 | 1.260 | 1.220 | 1.230 | 41,597 | -0.01(-0.81%) |
Aug 11, 2022 | 1.230 | 1.280 | 1.230 | 1.240 | 67,449 | -0.01(-0.80%) |
Aug 10, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 90,749 | +0.02(+1.63%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 232,103 | +0.01(+0.82%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.200 | 1.220 | 81,070 | -0.01(-0.81%) |
Aug 05, 2022 | 1.230 | 1.240 | 1.200 | 1.230 | 85,036 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 56,589 | +0.00(+0.00%) |
Aug 03, 2022 | 1.210 | 1.250 | 1.210 | 1.230 | 62,696 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 58,757 | +0.01(+0.82%) |
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |
Jul 04, 2022 | 1.610 | 1.720 | 1.550 | 1.570 | 157,843 | -0.03(-1.88%) |
Jun 30, 2022 | 1.600 | 0 | +0.17(+11.89%) | |||
Jun 29, 2022 | 1.470 | 1.470 | 1.410 | 1.430 | 25,884 | -0.05(-3.38%) |
Jun 28, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 25,201 | -0.01(-0.67%) |
Jun 27, 2022 | 1.510 | 1.510 | 1.490 | 1.490 | 35,565 | -0.01(-0.67%) |
Jun 24, 2022 | 1.510 | 1.540 | 1.490 | 1.500 | 88,918 | +0.00(+0.00%) |
Jun 23, 2022 | 1.540 | 1.540 | 1.490 | 1.500 | 30,648 | +0.00(+0.00%) |
Jun 22, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 29,608 | +0.00(+0.00%) |
Jun 21, 2022 | 1.510 | 1.560 | 1.500 | 1.500 | 86,767 | +0.00(+0.00%) |
Jun 20, 2022 | 1.500 | 1.530 | 1.490 | 1.500 | 72,792 | +0.00(+0.00%) |
Jun 17, 2022 | 1.520 | 1.570 | 1.500 | 1.500 | 61,113 | -0.03(-1.96%) |
Jun 16, 2022 | 1.570 | 1.610 | 1.500 | 1.530 | 25,044 | -0.06(-3.77%) |
Jun 15, 2022 | 1.550 | 1.610 | 1.540 | 1.590 | 84,445 | +0.06(+3.92%) |
Jun 14, 2022 | 1.580 | 1.580 | 1.520 | 1.530 | 26,699 | -0.06(-3.77%) |
Jun 13, 2022 | 1.620 | 1.670 | 1.550 | 1.590 | 114,110 | -0.12(-7.02%) |
Jun 10, 2022 | 1.700 | 1.710 | 1.650 | 1.710 | 54,256 | -0.04(-2.29%) |
Jun 09, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 34,130 | +0.00(+0.00%) |
Jun 08, 2022 | 1.790 | 1.820 | 1.730 | 1.750 | 62,370 | -0.03(-1.69%) |
Jun 07, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 44,298 | +0.03(+1.71%) |
Jun 06, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 71,483 | -0.04(-2.23%) |
Jun 03, 2022 | 1.840 | 1.840 | 1.730 | 1.790 | 68,692 | -0.06(-3.24%) |
Jun 02, 2022 | 1.780 | 1.900 | 1.780 | 1.850 | 193,917 | +0.05(+2.78%) |
Jun 01, 2022 | 1.870 | 1.870 | 1.750 | 1.800 | 72,644 | -0.07(-3.74%) |
May 31, 2022 | 1.920 | 1.920 | 1.770 | 1.870 | 56,071 | +0.01(+0.54%) |
May 30, 2022 | 1.760 | 1.860 | 1.750 | 1.860 | 68,822 | +0.11(+6.29%) |
May 27, 2022 | 1.760 | 1.790 | 1.730 | 1.750 | 37,158 | +0.04(+2.34%) |
May 26, 2022 | 1.650 | 1.750 | 1.600 | 1.710 | 60,481 | +0.11(+6.87%) |
May 25, 2022 | 1.560 | 1.660 | 1.560 | 1.600 | 93,748 | -0.02(-1.23%) |
May 24, 2022 | 1.700 | 1.720 | 1.570 | 1.620 | 137,321 | -0.18(-10.00%) |
May 20, 2022 | 1.800 | 0 | -0.05(-2.70%) | |||
May 19, 2022 | 1.770 | 1.870 | 1.760 | 1.850 | 45,300 | +0.06(+3.35%) |
May 18, 2022 | 1.870 | 1.870 | 1.760 | 1.790 | 60,984 | -0.07(-3.76%) |
May 17, 2022 | 1.770 | 1.860 | 1.750 | 1.860 | 54,454 | +0.13(+7.51%) |
May 16, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 108,553 | -0.04(-2.26%) |
May 13, 2022 | 1.660 | 1.830 | 1.660 | 1.770 | 107,239 | +0.12(+7.27%) |
May 12, 2022 | 1.670 | 1.730 | 1.600 | 1.650 | 96,351 | -0.06(-3.51%) |
May 11, 2022 | 1.800 | 1.830 | 1.670 | 1.710 | 84,776 | -0.11(-6.04%) |
May 10, 2022 | 1.890 | 1.940 | 1.770 | 1.820 | 101,695 | -0.05(-2.67%) |
May 09, 2022 | 1.900 | 1.920 | 1.820 | 1.870 | 112,959 | -0.07(-3.61%) |
May 06, 2022 | 1.990 | 2.020 | 1.900 | 1.940 | 106,463 | -0.06(-3.00%) |
May 05, 2022 | 2.060 | 2.060 | 1.950 | 2.000 | 124,023 | -0.08(-3.85%) |
May 04, 2022 | 2.040 | 2.130 | 1.950 | 2.080 | 232,864 | +0.05(+2.46%) |
May 03, 2022 | 2.030 | 2.090 | 2.030 | 2.030 | 61,883 | -0.05(-2.40%) |
May 02, 2022 | 2.060 | 2.110 | 2.040 | 2.080 | 78,238 | -0.03(-1.42%) |
Apr 29, 2022 | 2.190 | 2.200 | 2.090 | 2.110 | 47,047 | -0.07(-3.21%) |
Apr 28, 2022 | 2.120 | 2.210 | 2.060 | 2.180 | 113,277 | +0.07(+3.32%) |
Apr 27, 2022 | 2.160 | 2.200 | 2.090 | 2.110 | 175,837 | -0.08(-3.65%) |
Apr 26, 2022 | 2.320 | 2.320 | 2.170 | 2.190 | 105,538 | -0.15(-6.41%) |
Apr 25, 2022 | 2.290 | 2.350 | 2.240 | 2.340 | 85,746 | +0.01(+0.43%) |
Apr 22, 2022 | 2.380 | 2.380 | 2.290 | 2.330 | 63,139 | -0.05(-2.10%) |
Apr 21, 2022 | 2.550 | 2.550 | 2.370 | 2.380 | 104,152 | -0.14(-5.56%) |
Apr 20, 2022 | 2.610 | 2.620 | 2.510 | 2.520 | 94,812 | -0.08(-3.08%) |
Apr 19, 2022 | 2.600 | 2.720 | 2.570 | 2.600 | 203,236 | -0.01(-0.38%) |
Apr 18, 2022 | 2.640 | 2.690 | 2.560 | 2.610 | 142,220 | -0.10(-3.69%) |
Apr 14, 2022 | 2.710 | 0 | -0.23(-7.82%) | |||
Apr 13, 2022 | 3.050 | 3.050 | 2.880 | 2.940 | 278,473 | -0.10(-3.29%) |
Apr 12, 2022 | 3.220 | 3.220 | 3.010 | 3.040 | 165,174 | -0.14(-4.40%) |
Apr 11, 2022 | 3.170 | 3.230 | 3.080 | 3.180 | 125,990 | -0.03(-0.93%) |
Apr 08, 2022 | 3.310 | 3.310 | 3.110 | 3.210 | 138,694 | -0.09(-2.73%) |
Apr 07, 2022 | 3.170 | 3.360 | 3.100 | 3.300 | 150,086 | +0.13(+4.10%) |
Apr 06, 2022 | 3.270 | 3.270 | 3.010 | 3.170 | 170,392 | -0.09(-2.76%) |
Apr 05, 2022 | 3.340 | 3.450 | 3.200 | 3.260 | 409,204 | -0.01(-0.31%) |
Apr 04, 2022 | 2.980 | 3.320 | 2.950 | 3.270 | 479,523 | +0.30(+10.10%) |
Apr 01, 2022 | 2.810 | 2.970 | 2.760 | 2.970 | 278,045 | +0.17(+6.07%) |
Mar 31, 2022 | 2.750 | 2.800 | 2.670 | 2.800 | 147,755 | +0.02(+0.72%) |
Mar 30, 2022 | 2.840 | 2.870 | 2.740 | 2.780 | 107,473 | -0.05(-1.77%) |
Mar 29, 2022 | 2.670 | 2.870 | 2.640 | 2.830 | 275,880 | +0.22(+8.43%) |
Mar 28, 2022 | 2.690 | 2.690 | 2.560 | 2.610 | 77,116 | -0.01(-0.38%) |
Mar 25, 2022 | 2.650 | 2.710 | 2.590 | 2.620 | 136,830 | -0.02(-0.76%) |
Mar 24, 2022 | 2.630 | 2.650 | 2.580 | 2.640 | 91,501 | +0.05(+1.93%) |
Mar 23, 2022 | 2.670 | 2.690 | 2.570 | 2.590 | 159,057 | -0.06(-2.26%) |
Mar 22, 2022 | 2.460 | 2.700 | 2.460 | 2.650 | 259,398 | +0.16(+6.43%) |
Mar 21, 2022 | 2.610 | 2.650 | 2.450 | 2.490 | 288,814 | -0.13(-4.96%) |
Mar 18, 2022 | 2.410 | 2.670 | 2.410 | 2.620 | 297,134 | +0.20(+8.26%) |
Mar 17, 2022 | 2.300 | 2.450 | 2.280 | 2.420 | 245,087 | +0.11(+4.76%) |
Mar 16, 2022 | 2.120 | 2.320 | 2.100 | 2.310 | 273,167 | +0.25(+12.14%) |
Mar 15, 2022 | 2.100 | 2.140 | 2.020 | 2.060 | 253,596 | -0.08(-3.74%) |
Mar 14, 2022 | 2.200 | 2.210 | 2.110 | 2.140 | 192,715 | -0.12(-5.31%) |
Mar 11, 2022 | 2.390 | 2.390 | 2.260 | 2.260 | 147,818 | -0.12(-5.04%) |
Mar 10, 2022 | 2.370 | 2.400 | 2.320 | 2.380 | 137,893 | -0.02(-0.83%) |
Mar 09, 2022 | 2.220 | 2.430 | 2.190 | 2.400 | 317,137 | +0.22(+10.09%) |
Mar 08, 2022 | 2.210 | 2.240 | 2.140 | 2.180 | 305,196 | -0.08(-3.54%) |
Mar 07, 2022 | 2.390 | 2.390 | 2.230 | 2.260 | 292,699 | -0.12(-5.04%) |
Mar 04, 2022 | 2.450 | 2.450 | 2.290 | 2.380 | 283,247 | -0.06(-2.46%) |
Mar 03, 2022 | 2.580 | 2.580 | 2.420 | 2.440 | 273,239 | -0.16(-6.15%) |
Mar 02, 2022 | 2.620 | 2.680 | 2.540 | 2.600 | 263,853 | -0.02(-0.76%) |
Mar 01, 2022 | 2.730 | 2.730 | 2.600 | 2.620 | 121,271 | -0.11(-4.03%) |
Feb 28, 2022 | 2.680 | 2.740 | 2.660 | 2.730 | 148,068 | -0.02(-0.73%) |
Feb 25, 2022 | 2.880 | 2.750 | 2.670 | 2.750 | 130,527 | -0.07(-2.48%) |
Feb 24, 2022 | 2.510 | 2.820 | 2.510 | 2.820 | 279,022 | +0.07(+2.55%) |
Feb 23, 2022 | 2.860 | 2.890 | 2.740 | 2.750 | 138,621 | -0.10(-3.51%) |
Feb 22, 2022 | 2.900 | 2.900 | 2.750 | 2.850 | 282,806 | -0.07(-2.40%) |
Feb 18, 2022 | 2.920 | 0 | -0.12(-3.95%) | |||
Feb 17, 2022 | 3.130 | 3.150 | 3.000 | 3.040 | 292,939 | -0.11(-3.49%) |
Feb 16, 2022 | 3.150 | 3.180 | 3.080 | 3.150 | 246,303 | +0.00(+0.00%) |
Feb 15, 2022 | 3.120 | 3.180 | 3.060 | 3.150 | 228,639 | +0.09(+2.94%) |
Feb 14, 2022 | 3.100 | 3.160 | 3.030 | 3.060 | 249,388 | -0.05(-1.61%) |
Feb 11, 2022 | 3.180 | 3.260 | 3.060 | 3.110 | 223,197 | -0.06(-1.89%) |
Feb 10, 2022 | 3.090 | 3.270 | 3.010 | 3.170 | 455,351 | +0.09(+2.92%) |
Feb 09, 2022 | 3.070 | 3.190 | 3.050 | 3.080 | 273,527 | +0.04(+1.32%) |
Feb 08, 2022 | 3.060 | 3.070 | 3.010 | 3.040 | 154,070 | -0.03(-0.98%) |
Feb 07, 2022 | 3.090 | 3.150 | 3.020 | 3.070 | 187,798 | -0.01(-0.32%) |
Feb 04, 2022 | 3.090 | 3.170 | 3.050 | 3.080 | 165,274 | -0.02(-0.65%) |
Feb 03, 2022 | 3.250 | 3.080 | 3.100 | 318,065 | -0.21(-6.34%) | |
Feb 02, 2022 | 3.380 | 3.390 | 3.190 | 3.310 | 404,201 | -0.05(-1.49%) |
Feb 01, 2022 | 3.250 | 3.440 | 3.200 | 3.360 | 330,980 | +0.12(+3.70%) |
Jan 31, 2022 | 3.090 | 3.270 | 3.240 | 351,759 | +0.17(+5.54%) | |
Jan 28, 2022 | 3.170 | 3.170 | 2.970 | 3.070 | 224,174 | +0.02(+0.66%) |
Jan 27, 2022 | 3.210 | 3.210 | 3.010 | 3.050 | 351,688 | -0.16(-4.98%) |
Jan 26, 2022 | 3.280 | 3.360 | 3.170 | 3.210 | 417,330 | +0.01(+0.31%) |
Jan 25, 2022 | 3.110 | 3.310 | 3.110 | 3.200 | 354,268 | -0.07(-2.14%) |
Jan 24, 2022 | 3.160 | 3.290 | 3.020 | 3.270 | 475,242 | +0.01(+0.31%) |
Jan 21, 2022 | 3.300 | 3.350 | 3.190 | 3.260 | 528,171 | -0.16(-4.68%) |
Jan 20, 2022 | 3.240 | 3.500 | 3.220 | 3.420 | 389,809 | +0.14(+4.27%) |
Jan 19, 2022 | 3.240 | 3.340 | 3.190 | 3.280 | 534,931 | +0.02(+0.61%) |
Jan 18, 2022 | 3.360 | 3.520 | 3.240 | 3.260 | 1,190,111 | -0.42(-11.41%) |
Jan 17, 2022 | 3.600 | 3.810 | 3.600 | 3.680 | 325,730 | +0.11(+3.08%) |
Jan 14, 2022 | 3.500 | 3.570 | 3.390 | 3.570 | 362,519 | +0.04(+1.13%) |
Jan 13, 2022 | 3.650 | 3.650 | 3.510 | 3.530 | 356,074 | -0.13(-3.55%) |
Jan 12, 2022 | 3.600 | 3.740 | 3.570 | 3.660 | 203,798 | +0.08(+2.23%) |
Jan 11, 2022 | 3.490 | 3.620 | 3.370 | 3.580 | 294,496 | +0.03(+0.85%) |
Jan 10, 2022 | 3.700 | 3.700 | 3.420 | 3.550 | 417,632 | -0.11(-3.01%) |
Jan 07, 2022 | 3.670 | 3.690 | 3.560 | 3.660 | 147,752 | +0.01(+0.27%) |
Jan 06, 2022 | 3.750 | 3.750 | 3.510 | 3.650 | 679,804 | -0.13(-3.44%) |
Jan 05, 2022 | 4.070 | 4.070 | 3.760 | 3.780 | 343,067 | -0.27(-6.67%) |