Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 132,200 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | 103,500 | +0.06(+13.64%) |
Apr 27, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 10,196 | +0.00(+0.00%) |
Apr 26, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 75,350 | -0.01(-1.12%) |
Apr 25, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 8,000 | -0.02(-3.26%) |
Apr 22, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 79,868 | -0.01(-2.13%) |
Apr 20, 2022 | 0.4700 | 100 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,001 | +0.01(+2.17%) |
Apr 18, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 28,138 | -0.02(-4.17%) |
Apr 14, 2022 | 0.4800 | 0 | +0.01(+2.13%) | |||
Apr 12, 2022 | 0.4700 | 0 | -0.03(-5.05%) | |||
Apr 11, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 5,519 | +0.02(+3.13%) |
Apr 08, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 103,070 | +0.04(+9.09%) |
Apr 07, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 58,045 | -0.02(-4.35%) |
Apr 06, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 43,500 | +0.01(+2.22%) |
Apr 05, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 130,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 7,131 | -0.01(-1.10%) |
Apr 01, 2022 | 0.4600 | 0.4600 | 0.4150 | 0.4550 | 73,500 | -0.02(-5.21%) |
Mar 31, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 81,300 | -0.02(-4.00%) |
Mar 30, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 55,987 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 69,585 | +0.04(+8.70%) |
Mar 28, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 14,005 | -0.02(-5.15%) |
Mar 25, 2022 | 0.4700 | 0.4900 | 0.4600 | 0.4850 | 50,000 | +0.02(+3.19%) |
Mar 24, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 140,976 | -0.02(-3.09%) |
Mar 23, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 7,000 | -0.02(-3.00%) |
Mar 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Mar 21, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 34,506 | +0.02(+4.08%) |
Mar 18, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,500 | -0.01(-2.00%) |
Mar 17, 2022 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | 57,500 | +0.05(+11.11%) |
Mar 16, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 7,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 33,768 | -0.02(-3.23%) |
Mar 11, 2022 | 0.4550 | 0.4650 | 0.4350 | 0.4650 | 42,200 | +0.01(+2.20%) |
Mar 10, 2022 | 0.5600 | 0.5700 | 0.4500 | 0.4550 | 100,458 | -0.14(-24.17%) |
Mar 09, 2022 | 0.4700 | 0.6000 | 0.4400 | 0.6000 | 88,955 | +0.12(+25.00%) |
Mar 08, 2022 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 171,634 | +0.04(+9.09%) |
Mar 07, 2022 | 0.3800 | 0.4400 | 0.3650 | 0.4400 | 56,651 | +0.05(+12.82%) |
Mar 04, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 18,008 | +0.03(+8.33%) |
Mar 03, 2022 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 52,401 | -0.04(-10.00%) |
Mar 02, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 25,000 | -0.05(-11.11%) |
Mar 01, 2022 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | 97,354 | +0.04(+11.11%) |
Feb 28, 2022 | 0.3550 | 0.4050 | 0.3300 | 0.4050 | 65,958 | +0.06(+15.71%) |
Feb 25, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 30,400 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3500 | 0 | -0.01(-2.78%) | |||
Feb 22, 2022 | 0.3250 | 0.3750 | 0.3250 | 0.3600 | 82,500 | +0.03(+10.77%) |
Feb 18, 2022 | 0.3250 | 0 | -0.01(-1.52%) | |||
Feb 17, 2022 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 19,250 | +0.03(+10.00%) |
Feb 16, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 21,800 | -0.01(-1.64%) |
Feb 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 34,432 | -0.01(-1.61%) |
Feb 11, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 10, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 27,500 | +0.02(+7.14%) |
Feb 09, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,486 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,301 | -0.01(-3.45%) |
Feb 07, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 3,000 | +0.01(+3.57%) |
Feb 04, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,402 | -0.01(-3.45%) |
Feb 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | -0.01(-1.69%) |
Feb 02, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.01(+1.72%) |
Feb 01, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,500 | +0.01(+3.57%) |
Jan 28, 2022 | 0.2800 | 34 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 48,000 | -0.01(-3.45%) |
Jan 26, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 72,966 | +0.00(+0.00%) |
Jan 25, 2022 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 27,500 | -0.01(-3.33%) |
Jan 24, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 88,500 | -0.04(-11.76%) |
Jan 21, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 65,000 | -0.01(-2.86%) |
Jan 20, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 27,000 | +0.03(+9.37%) |
Jan 19, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 54,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 36,000 | -0.01(-3.03%) |
Jan 17, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 97,946 | +0.01(+3.13%) |
Jan 14, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 42,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 21,000 | +0.01(+3.23%) |
Jan 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 6,000 | -0.01(-3.13%) |
Jan 10, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 66,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+1.59%) |
Jan 06, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 8,000 | -0.02(-4.55%) |
Jan 05, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,500 | +0.00(+0.00%) |
Jan 04, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.02(+4.76%) |
Dec 31, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Dec 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 19,000 | +0.02(+6.45%) |
Dec 22, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
Dec 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Dec 17, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.03(+8.77%) |
Dec 16, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 172,467 | -0.03(-9.52%) |
Dec 15, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,540 | -0.01(-1.56%) |
Dec 14, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.01(-1.54%) |
Dec 13, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 28,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 81,500 | -0.01(-1.52%) |
Dec 09, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 28,000 | +0.01(+3.13%) |
Dec 08, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 9,600 | -0.01(-3.03%) |
Dec 07, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 29,500 | +0.02(+4.76%) |
Dec 06, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 12,500 | -0.02(-4.55%) |
Dec 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,215 | +0.00(+0.00%) |
Dec 02, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3300 | 0.3100 | 0.3100 | 0.3300 | 4,000 | +0.02(+6.45%) |
Nov 29, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 18,379 | -0.03(-7.46%) |
Nov 26, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3350 | 35,030 | -0.01(-1.47%) |
Nov 25, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,500 | -0.01(-4.23%) |
Nov 24, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 31,680 | +0.01(+1.43%) |
Nov 23, 2021 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 93,201 | +0.01(+2.94%) |
Nov 22, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 135,501 | -0.02(-5.56%) |
Nov 19, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 45,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 110,300 | -0.01(-2.70%) |
Nov 17, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 2,000 | -0.01(-2.63%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,300 | -0.01(-2.56%) |
Nov 15, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 67,075 | +0.02(+5.41%) |
Nov 12, 2021 | 0.3600 | 0.3750 | 0.3450 | 0.3700 | 139,500 | +0.02(+5.71%) |
Nov 11, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 121,550 | -0.03(-7.89%) |
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 47,800 | +0.01(+1.33%) |
Nov 08, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,900 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 33,200 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 15,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 5,820 | +0.01(+1.35%) |
Nov 02, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 17,120 | -0.03(-6.33%) |
Nov 01, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 26,669 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 55,800 | +0.02(+3.95%) |
Oct 28, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 42,000 | -0.01(-2.56%) |
Oct 27, 2021 | 0.4150 | 0.4150 | 0.3750 | 0.3900 | 81,406 | -0.03(-7.14%) |
Oct 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 900 | +0.01(+2.44%) |
Oct 25, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 56,518 | -0.01(-1.20%) |
Oct 22, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 55,500 | +0.02(+5.06%) |
Oct 21, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 96,500 | -0.03(-8.14%) |
Oct 20, 2021 | 0.4550 | 0.4550 | 0.4100 | 0.4300 | 92,377 | -0.03(-6.52%) |
Oct 19, 2021 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 113,202 | +0.01(+2.22%) |
Oct 18, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 64,383 | +0.03(+5.88%) |
Oct 15, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 15,800 | +0.01(+1.19%) |
Oct 14, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 149,220 | +0.04(+10.53%) |
Oct 13, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 18,002 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 37,130 | +0.04(+11.76%) |
Oct 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,610 | +0.01(+2.94%) |
Oct 06, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.01(-2.86%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 100,000 | +0.01(+1.45%) |
Oct 01, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 7,000 | -0.03(-6.76%) |
Sep 30, 2021 | 0.3450 | 0.3700 | 0.3300 | 0.3700 | 151,757 | +0.02(+5.71%) |
Sep 29, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 128,906 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 93,603 | -0.03(-7.89%) |
Sep 27, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 148,500 | +0.04(+11.76%) |
Sep 24, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 40,013 | -0.00(-1.45%) |
Sep 23, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 30,500 | +0.00(+1.47%) |
Sep 22, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 40,333 | -0.00(-1.45%) |
Sep 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 52,720 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 22,500 | +0.01(+4.55%) |
Sep 16, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 124,625 | +0.00(+0.00%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 79,000 | -0.02(-5.71%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 20,000 | -0.01(-1.41%) |
Sep 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,600 | +0.01(+1.43%) |
Sep 10, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 26,485 | +0.01(+4.48%) |
Sep 09, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,500 | +0.01(+1.52%) |
Sep 08, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,500 | -0.01(-1.49%) |
Sep 07, 2021 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 24,000 | +0.01(+1.52%) |
Sep 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Sep 02, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 59,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 19,805 | +0.01(+1.49%) |
Aug 31, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 10,000 | -0.01(-1.47%) |
Aug 30, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 45,125 | -0.00(-1.45%) |
Aug 27, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 75,500 | +0.00(+1.47%) |
Aug 26, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 32,199 | -0.01(-2.86%) |
Aug 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,328 | -0.01(-2.78%) |
Aug 24, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 59,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,151 | +0.01(+2.86%) |
Aug 20, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 44,000 | -0.01(-1.41%) |
Aug 18, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Aug 17, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.01(-1.32%) |
Aug 16, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 7,000 | +0.02(+5.56%) |
Aug 13, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 105,000 | -0.01(-1.37%) |
Aug 12, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 23,400 | -0.01(-1.35%) |
Aug 11, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 113,240 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3700 | 0.3700 | 0.3700 | 270 | -0.01(-2.63%) | |
Aug 06, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 500,879 | -0.01(-2.56%) |
Aug 05, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 102,800 | -0.01(-2.50%) |
Aug 04, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 119,600 | -0.01(-1.23%) |
Aug 03, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 54,555 | -0.00(-1.22%) |
Jul 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Jul 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 48,000 | +0.01(+1.27%) |
Jul 28, 2021 | 0.3950 | 0.4100 | 0.3900 | 0.3950 | 10,500 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 56,050 | +0.01(+2.60%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,700 | +0.01(+1.32%) |
Jul 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Jul 22, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 6,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,500 | +0.01(+2.63%) |
Jul 19, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 12,010 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 185,650 | -0.01(-2.56%) |
Jul 15, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 95,000 | -0.02(-6.02%) |
Jul 14, 2021 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 11,012 | -0.01(-2.35%) |
Jul 13, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 31,081 | -0.02(-3.41%) |
Jul 12, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 30,000 | -0.01(-2.22%) |
Jul 09, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 94,100 | +0.01(+2.27%) |
Jul 08, 2021 | 0.4800 | 0.4800 | 0.3900 | 0.4400 | 415,700 | -0.05(-11.11%) |
Jul 07, 2021 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 56,000 | -0.01(-1.00%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 51,131 | +0.00(+0.00%) |
Jul 05, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,500 | -0.01(-1.96%) |
Jul 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 44,108 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,044 | -0.02(-3.77%) |
Jun 28, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 126,605 | -0.02(-3.64%) |
Jun 25, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.01(+1.85%) |
Jun 24, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Jun 23, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 22,010 | -0.01(-1.89%) |
Jun 22, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 50,872 | +0.00(+0.00%) |
Jun 21, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 53,002 | -0.02(-3.64%) |
Jun 18, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 71,615 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 67,290 | +0.00(+0.00%) |
Jun 16, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 128,432 | -0.03(-5.17%) |
Jun 15, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 9,000 | -0.02(-3.33%) |
Jun 14, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 91,346 | +0.00(+0.00%) |
Jun 11, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 39,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 58,700 | +0.00(+0.00%) |
Jun 08, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 195,927 | -0.02(-3.23%) |
Jun 07, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 29,663 | -0.03(-4.62%) |
Jun 04, 2021 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 121,833 | +0.06(+10.17%) |
Jun 03, 2021 | 58.00 | 0.5900 | 0.5800 | 0.5900 | 760,200 | +0.01(+1.72%) |
Jun 02, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 64,725 | -0.02(-3.33%) |
Jun 01, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 61,126 | +0.00(+0.00%) |
May 31, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 57,000 | +0.00(+0.00%) |
May 28, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 40,300 | +0.02(+3.45%) |
May 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 66,500 | -0.02(-3.33%) |
May 26, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 130,000 | +0.00(+0.00%) |
May 25, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 192,145 | +0.00(+0.00%) |
May 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
May 20, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 46,700 | -0.01(-1.67%) |
May 19, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 63,017 | -0.02(-3.23%) |
May 18, 2021 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 81,100 | +0.03(+5.08%) |
May 17, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 25,500 | -0.01(-1.67%) |
May 14, 2021 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 50,250 | -0.04(-6.25%) |
May 13, 2021 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 189,875 | +0.04(+6.67%) |
May 12, 2021 | 0.6400 | 0.7000 | 0.5800 | 0.6000 | 546,880 | +0.07(+13.21%) |
May 10, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.04(-7.02%) | |
May 07, 2021 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 145,249 | +0.03(+5.56%) |
May 06, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 43,161 | +0.04(+8.00%) |
May 05, 2021 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 83,010 | +0.00(+0.00%) |
May 04, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 28,534 | -0.01(-1.96%) |