Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1516 | 1538 | 1514 | 1524 | 0 | +8.00(+0.53%) |
Dec 29, 2022 | 1516 | 0 | +2.00(+0.13%) | |||
Dec 28, 2022 | 1514 | 0 | +25.25(+1.70%) | |||
Dec 27, 2022 | 1489 | 0 | +3.25(+0.22%) | |||
Dec 23, 2022 | 1473 | 1489 | 1470 | 1486 | 0 | +13.75(+0.93%) |
Dec 22, 2022 | 1472 | 0 | -12.50(-0.84%) | |||
Dec 21, 2022 | 1484 | 0 | +6.50(+0.44%) | |||
Dec 20, 2022 | 1462 | 1487 | 1460 | 1478 | 0 | +17.25(+1.18%) |
Dec 19, 2022 | 1461 | 0 | -18.25(-1.23%) | |||
Dec 16, 2022 | 1474 | 1486 | 1466 | 1479 | 0 | +5.50(+0.37%) |
Dec 15, 2022 | 1474 | 0 | -9.75(-0.66%) | |||
Dec 14, 2022 | 1480 | 1487 | 1468 | 1483 | 0 | +3.50(+0.24%) |
Dec 13, 2022 | 1480 | 0 | +19.25(+1.32%) | |||
Dec 12, 2022 | 1460 | 0 | -22.00(-1.48%) | |||
Dec 10, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | -1.25(-0.08%) |
Dec 08, 2022 | 1484 | 0 | +10.25(+0.70%) | |||
Dec 07, 2022 | 1456 | 1478 | 1456 | 1474 | 0 | +17.00(+1.17%) |
Dec 06, 2022 | 1438 | 1472 | 1437 | 1456 | 0 | +18.75(+1.30%) |
Dec 05, 2022 | 1438 | 0 | -2.75(-0.19%) | |||
Dec 02, 2022 | 1432 | 1443 | 1426 | 1440 | 0 | +9.00(+0.63%) |
Dec 01, 2022 | 1466 | 1470 | 1425 | 1432 | 0 | -0.25(-0.02%) |
Nov 23, 2022 | 1432 | 1438 | 1430 | 1432 | 0 | +2.00(+0.14%) |
Nov 22, 2022 | 1430 | 0 | -6.50(-0.45%) | |||
Nov 21, 2022 | 1427 | 1438 | 1417 | 1436 | 0 | +8.75(+0.61%) |
Nov 18, 2022 | 1419 | 1431 | 1412 | 1428 | 0 | +9.75(+0.69%) |
Nov 17, 2022 | 1430 | 1432 | 1407 | 1418 | 0 | -11.50(-0.80%) |
Nov 16, 2022 | 1429 | 0 | -28.00(-1.92%) | |||
Nov 15, 2022 | 1457 | 0 | +16.75(+1.16%) | |||
Nov 14, 2022 | 1440 | 0 | -11.25(-0.77%) | |||
Nov 12, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +1.75(+0.12%) |
Nov 10, 2022 | 1450 | 0 | -2.00(-0.14%) | |||
Nov 09, 2022 | 1452 | 0 | +5.50(+0.38%) | |||
Nov 08, 2022 | 1446 | 0 | -3.75(-0.26%) | |||
Nov 07, 2022 | 1450 | 0 | -12.25(-0.84%) | |||
Nov 05, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.25(+0.02%) |
Nov 03, 2022 | 1462 | 0 | +8.25(+0.57%) | |||
Nov 02, 2022 | 1454 | 0 | +6.25(+0.43%) | |||
Nov 01, 2022 | 1448 | 0 | +28.25(+1.99%) | |||
Oct 31, 2022 | 1420 | 0 | +19.50(+1.39%) | |||
Oct 29, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | -0.25(-0.02%) |
Oct 27, 2022 | 1400 | 0 | +7.25(+0.52%) | |||
Oct 26, 2022 | 1393 | 0 | +0.75(+0.05%) | |||
Oct 25, 2022 | 1392 | 0 | +11.00(+0.80%) | |||
Oct 24, 2022 | 1381 | 0 | -12.00(-0.86%) | |||
Oct 22, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | -2.25(-0.16%) |
Oct 20, 2022 | 1396 | 0 | +23.00(+1.68%) | |||
Oct 19, 2022 | 1372 | 0 | +0.50(+0.04%) | |||
Oct 18, 2022 | 1372 | 0 | -13.25(-0.96%) | |||
Oct 17, 2022 | 1385 | 0 | +1.75(+0.13%) | |||
Oct 15, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | -0.25(-0.02%) |
Oct 13, 2022 | 1384 | 0 | -12.25(-0.88%) | |||
Oct 12, 2022 | 1396 | 0 | +19.75(+1.44%) | |||
Oct 11, 2022 | 1376 | 0 | +2.25(+0.16%) | |||
Oct 10, 2022 | 1374 | 0 | +8.25(+0.60%) | |||
Oct 08, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | -1.25(-0.09%) |
Oct 06, 2022 | 1367 | 0 | -2.75(-0.20%) | |||
Oct 05, 2022 | 1370 | 0 | -13.75(-0.99%) | |||
Oct 04, 2022 | 1384 | 0 | +9.50(+0.69%) | |||
Oct 03, 2022 | 1374 | 0 | +8.00(+0.59%) | |||
Oct 01, 2022 | 1410 | 1426 | 1363 | 1366 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 1410 | 1426 | 1363 | 1366 | 0 | +1.25(+0.09%) |
Sep 29, 2022 | 1365 | 0 | -44.00(-3.12%) | |||
Sep 28, 2022 | 1409 | 0 | +0.75(+0.05%) | |||
Sep 27, 2022 | 1408 | 0 | -3.25(-0.23%) | |||
Sep 26, 2022 | 1411 | 0 | -14.75(-1.03%) | |||
Sep 24, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.25(+0.02%) |
Sep 22, 2022 | 1426 | 0 | -35.50(-2.43%) | |||
Sep 21, 2022 | 1461 | 0 | -17.50(-1.18%) | |||
Sep 20, 2022 | 1479 | 0 | +17.50(+1.20%) | |||
Sep 19, 2022 | 1461 | 0 | +15.25(+1.05%) | |||
Sep 17, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | -2.50(-0.17%) |
Sep 15, 2022 | 1448 | 0 | -6.50(-0.45%) | |||
Sep 14, 2022 | 1455 | 0 | -23.75(-1.61%) | |||
Sep 13, 2022 | 1479 | 0 | -9.50(-0.64%) | |||
Sep 12, 2022 | 1488 | 0 | +75.00(+5.31%) | |||
Sep 10, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +1.00(+0.07%) |
Sep 08, 2022 | 1412 | 0 | +28.75(+2.08%) | |||
Sep 07, 2022 | 1384 | 0 | -15.25(-1.09%) | |||
Sep 06, 2022 | 1399 | 0 | -21.00(-1.48%) | |||
Sep 03, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | -0.75(-0.05%) |
Sep 01, 2022 | 1420 | 0 | -2.00(-0.14%) | |||
Aug 31, 2022 | 1422 | 0 | -10.00(-0.70%) | |||
Aug 30, 2022 | 1432 | 0 | -5.25(-0.37%) | |||
Aug 29, 2022 | 1438 | 0 | -27.00(-1.84%) | |||
Aug 27, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +3.50(+0.24%) |
Aug 25, 2022 | 1461 | 0 | +4.25(+0.29%) | |||
Aug 24, 2022 | 1457 | 0 | -4.00(-0.27%) | |||
Aug 23, 2022 | 1461 | 0 | +25.75(+1.79%) | |||
Aug 22, 2022 | 1435 | 0 | +29.00(+2.06%) | |||
Aug 20, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +2.25(+0.16%) |
Aug 18, 2022 | 1404 | 0 | +14.00(+1.01%) | |||
Aug 17, 2022 | 1390 | 0 | +9.00(+0.65%) | |||
Aug 16, 2022 | 1381 | 0 | -31.25(-2.21%) | |||
Aug 15, 2022 | 1412 | 0 | -40.25(-2.77%) | |||
Aug 13, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | -1.75(-0.12%) |
Aug 11, 2022 | 1454 | 0 | +26.50(+1.86%) | |||
Aug 10, 2022 | 1428 | 0 | -1.00(-0.07%) | |||
Aug 09, 2022 | 1429 | 0 | +28.75(+2.05%) | |||
Aug 08, 2022 | 1400 | 0 | -7.00(-0.50%) | |||
Aug 06, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | -1.75(-0.12%) |
Aug 04, 2022 | 1409 | 0 | +39.00(+2.85%) | |||
Aug 03, 2022 | 1370 | 0 | -16.75(-1.21%) | |||
Aug 02, 2022 | 1386 | 0 | -19.50(-1.39%) | |||
Aug 01, 2022 | 1406 | 0 | -67.50(-4.58%) | |||
Jul 30, 2022 | 1440 | 1489 | 1436 | 1474 | 0 | -18.75(-1.26%) |
Jul 29, 2022 | 1457 | 1516 | 1453 | 1492 | 0 | +23.75(+1.62%) |
Jul 28, 2022 | 1468 | 0 | -110.25(-6.98%) | |||
Jul 27, 2022 | 1579 | 0 | +46.00(+3.00%) | |||
Jul 26, 2022 | 1533 | 0 | +59.75(+4.06%) | |||
Jul 25, 2022 | 1473 | 0 | +40.50(+2.83%) | |||
Jul 23, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | -2.00(-0.14%) |
Jul 21, 2022 | 1434 | 0 | -14.50(-1.00%) | |||
Jul 20, 2022 | 1449 | 0 | -28.25(-1.91%) | |||
Jul 19, 2022 | 1477 | 0 | -20.00(-1.34%) | |||
Jul 18, 2022 | 1497 | 0 | +27.50(+1.87%) | |||
Jul 16, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +3.75(+0.26%) |
Jul 14, 2022 | 1466 | 0 | -18.75(-1.26%) | |||
Jul 13, 2022 | 1485 | 0 | +16.50(+1.12%) | |||
Jul 12, 2022 | 1468 | 0 | -53.75(-3.53%) | |||
Jul 11, 2022 | 1522 | 0 | +5.50(+0.36%) | |||
Jul 09, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +3.25(+0.21%) |
Jul 07, 2022 | 1513 | 0 | +66.75(+4.61%) | |||
Jul 06, 2022 | 1446 | 0 | +7.25(+0.50%) | |||
Jul 05, 2022 | 1439 | 0 | -71.25(-4.72%) | |||
Jul 02, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.75(+0.05%) |
Jun 30, 2022 | 1510 | 0 | -61.75(-3.93%) | |||
Jun 29, 2022 | 1572 | 0 | +15.00(+0.96%) | |||
Jun 28, 2022 | 1556 | 0 | -74.00(-4.54%) | |||
Jun 27, 2022 | 1630 | 0 | +21.50(+1.34%) | |||
Jun 25, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | -1.75(-0.11%) |
Jun 23, 2022 | 1611 | 0 | -42.00(-2.54%) | |||
Jun 22, 2022 | 1653 | 0 | -28.25(-1.68%) | |||
Jun 21, 2022 | 1681 | 0 | -21.00(-1.23%) | |||
Jun 18, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 1702 | 0 | +8.25(+0.49%) | |||
Jun 15, 2022 | 1694 | 0 | -4.75(-0.28%) | |||
Jun 14, 2022 | 1698 | 0 | -9.00(-0.53%) | |||
Jun 13, 2022 | 1708 | 0 | -40.50(-2.32%) | |||
Jun 11, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +2.50(+0.14%) |
Jun 09, 2022 | 1746 | 0 | +5.50(+0.32%) | |||
Jun 08, 2022 | 1740 | 0 | +11.75(+0.68%) | |||
Jun 07, 2022 | 1728 | 0 | +29.00(+1.71%) | |||
Jun 06, 2022 | 1699 | 0 | -0.25(-0.01%) | |||
Jun 04, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +1.75(+0.10%) |
Jun 02, 2022 | 1698 | 0 | +7.50(+0.44%) | |||
Jun 01, 2022 | 1690 | 0 | +7.00(+0.42%) | |||
May 31, 2022 | 1683 | 0 | -49.25(-2.84%) | |||
May 28, 2022 | 1726 | 1744 | 1719 | 1732 | 0 | +0.00(+0.00%) |
May 27, 2022 | 1726 | 1744 | 1719 | 1732 | 0 | +0.25(+0.01%) |
May 26, 2022 | 1732 | 0 | +51.25(+3.05%) | |||
May 25, 2022 | 1681 | 0 | -12.00(-0.71%) | |||
May 24, 2022 | 1693 | 0 | +6.00(+0.36%) | |||
May 23, 2022 | 1687 | 0 | -18.75(-1.10%) | |||
May 21, 2022 | 1691 | 1711 | 1683 | 1706 | 0 | +0.00(+0.00%) |
May 20, 2022 | 1691 | 1711 | 1683 | 1706 | 0 | +0.50(+0.03%) |
May 19, 2022 | 1705 | 0 | +42.50(+2.56%) | |||
May 18, 2022 | 1663 | 0 | -15.25(-0.91%) | |||
May 17, 2022 | 1678 | 0 | +21.50(+1.30%) | |||
May 16, 2022 | 1656 | 0 | +10.25(+0.62%) | |||
May 14, 2022 | 1615 | 1652 | 1614 | 1646 | 0 | +0.00(+0.00%) |
May 13, 2022 | 1615 | 1652 | 1614 | 1646 | 0 | -0.25(-0.02%) |
May 12, 2022 | 1646 | 0 | +39.75(+2.47%) | |||
May 11, 2022 | 1607 | 0 | +14.50(+0.91%) | |||
May 10, 2022 | 1592 | 0 | +7.00(+0.44%) | |||
May 09, 2022 | 1585 | 0 | -39.50(-2.43%) | |||
May 07, 2022 | 1650 | 1650 | 1618 | 1625 | 0 | +0.00(+0.00%) |
May 06, 2022 | 1650 | 1650 | 1618 | 1625 | 0 | +2.75(+0.17%) |
May 05, 2022 | 1622 | 0 | -18.50(-1.13%) | |||
May 04, 2022 | 1640 | 0 | +10.00(+0.61%) | |||
May 03, 2022 | 1630 | 0 | -14.75(-0.90%) | |||
May 02, 2022 | 1645 | 0 | -39.75(-2.36%) | |||
Apr 30, 2022 | 1686 | 1705 | 1679 | 1685 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 1686 | 1705 | 1679 | 1685 | 0 | +0.25(+0.01%) |
Apr 28, 2022 | 1685 | 0 | -8.00(-0.47%) | |||
Apr 27, 2022 | 1693 | 0 | +21.00(+1.26%) | |||
Apr 26, 2022 | 1672 | 0 | -3.50(-0.21%) | |||
Apr 25, 2022 | 1675 | 0 | -11.50(-0.68%) | |||
Apr 23, 2022 | 1719 | 1734 | 1676 | 1687 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 1719 | 1734 | 1676 | 1687 | 0 | -1.25(-0.07%) |
Apr 21, 2022 | 1688 | 0 | -29.00(-1.69%) | |||
Apr 20, 2022 | 1717 | 0 | +0.50(+0.03%) | |||
Apr 19, 2022 | 1716 | 0 | +1.75(+0.10%) | |||
Apr 18, 2022 | 1715 | 0 | +50.25(+3.02%) | |||
Apr 15, 2022 | 1665 | 1680 | 1656 | 1664 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 1665 | 1680 | 1656 | 1664 | 0 | -0.75(-0.05%) |
Apr 13, 2022 | 1665 | 0 | +4.75(+0.29%) | |||
Apr 12, 2022 | 1660 | 0 | +5.25(+0.32%) | |||
Apr 11, 2022 | 1655 | 0 | -33.75(-2.00%) | |||
Apr 09, 2022 | 1648 | 1690 | 1646 | 1689 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 1648 | 1690 | 1646 | 1689 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 1689 | 0 | +69.50(+4.29%) | |||
Apr 06, 2022 | 1620 | 0 | -11.50(-0.71%) | |||
Apr 05, 2022 | 1631 | 0 | +28.75(+1.79%) | |||
Apr 04, 2022 | 1602 | 0 | +21.50(+1.36%) | |||
Apr 02, 2022 | 1621 | 1628 | 1581 | 1581 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 1621 | 1628 | 1581 | 1581 | 0 | -2.00(-0.13%) |
Mar 31, 2022 | 1583 | 0 | -81.25(-4.88%) | |||
Mar 30, 2022 | 1664 | 0 | +21.00(+1.28%) | |||
Mar 29, 2022 | 1643 | 0 | -21.25(-1.28%) | |||
Mar 28, 2022 | 1664 | 0 | -45.50(-2.66%) | |||
Mar 26, 2022 | 1702 | 1714 | 1685 | 1710 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 1702 | 1714 | 1685 | 1710 | 0 | -0.50(-0.03%) |
Mar 24, 2022 | 1710 | 0 | -8.50(-0.49%) | |||
Mar 23, 2022 | 1719 | 0 | +22.25(+1.31%) | |||
Mar 22, 2022 | 1696 | 0 | +5.50(+0.33%) | |||
Mar 21, 2022 | 1691 | 0 | +24.75(+1.49%) | |||
Mar 19, 2022 | 1670 | 1689 | 1652 | 1666 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 1670 | 1689 | 1652 | 1666 | 0 | -1.75(-0.10%) |
Mar 17, 2022 | 1668 | 0 | +18.75(+1.14%) | |||
Mar 16, 2022 | 1649 | 0 | -9.50(-0.57%) | |||
Mar 15, 2022 | 1659 | 0 | -11.75(-0.70%) | |||
Mar 14, 2022 | 1670 | 0 | -9.00(-0.54%) | |||
Mar 12, 2022 | 1689 | 1696 | 1665 | 1680 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 1689 | 1696 | 1665 | 1680 | 0 | +3.50(+0.21%) |
Mar 10, 2022 | 1676 | 0 | +4.25(+0.25%) | |||
Mar 09, 2022 | 1672 | 0 | -18.00(-1.07%) | |||
Mar 08, 2022 | 1690 | 0 | +30.25(+1.82%) | |||
Mar 07, 2022 | 1660 | 0 | +2.75(+0.17%) | |||
Mar 05, 2022 | 1674 | 1688 | 1634 | 1657 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 1674 | 1688 | 1634 | 1657 | 0 | -3.75(-0.23%) |
Mar 03, 2022 | 1660 | 0 | -2.50(-0.15%) | |||
Mar 02, 2022 | 1663 | 0 | -27.00(-1.60%) | |||
Mar 01, 2022 | 1690 | 0 | +53.25(+3.25%) | |||
Feb 28, 2022 | 1637 | 0 | +53.50(+3.38%) | |||
Feb 26, 2022 | 1654 | 1670 | 1579 | 1583 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 1654 | 1670 | 1579 | 1583 | 0 | -1.25(-0.08%) |
Feb 24, 2022 | 1584 | 0 | -85.50(-5.12%) | |||
Feb 23, 2022 | 1636 | 1675 | 1636 | 1670 | 0 | +35.00(+2.14%) |
Feb 22, 2022 | 1635 | 0 | +31.50(+1.96%) | |||
Feb 19, 2022 | 1594 | 1611 | 1590 | 1604 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 1594 | 1611 | 1590 | 1604 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 1604 | 0 | +16.00(+1.01%) | |||
Feb 16, 2022 | 1588 | 0 | +36.25(+2.34%) | |||
Feb 15, 2022 | 1551 | 0 | -18.75(-1.19%) | |||
Feb 14, 2022 | 1570 | 0 | -15.75(-0.99%) | |||
Feb 12, 2022 | 1573 | 1595 | 1564 | 1586 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 1573 | 1595 | 1564 | 1586 | 0 | +2.75(+0.17%) |
Feb 10, 2022 | 1583 | 0 | -11.75(-0.74%) | |||
Feb 09, 2022 | 1595 | 0 | +25.75(+1.64%) | |||
Feb 08, 2022 | 1569 | 0 | -12.75(-0.81%) | |||
Feb 07, 2022 | 1582 | 0 | +25.25(+1.62%) | |||
Feb 05, 2022 | 1544 | 1560 | 1532 | 1556 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 1544 | 1560 | 1532 | 1556 | 0 | +3.00(+0.19%) |
Feb 03, 2022 | 1554 | 0 | +8.25(+0.53%) | |||
Feb 02, 2022 | 1545 | 0 | +16.75(+1.10%) | |||
Feb 01, 2022 | 1528 | 0 | +38.00(+2.55%) | |||
Jan 31, 2022 | 1490 | 0 | +18.75(+1.27%) | |||
Jan 29, 2022 | 1446 | 1479 | 1442 | 1472 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 1446 | 1479 | 1442 | 1472 | 0 | +1.75(+0.12%) |
Jan 27, 2022 | 1470 | 0 | +30.00(+2.08%) | |||
Jan 26, 2022 | 1440 | 0 | +32.75(+2.33%) | |||
Jan 25, 2022 | 1407 | 0 | +4.25(+0.30%) | |||
Jan 24, 2022 | 1403 | 0 | -12.00(-0.85%) | |||
Jan 22, 2022 | 1420 | 1426 | 1405 | 1415 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 1420 | 1426 | 1405 | 1415 | 0 | +0.75(+0.05%) |
Jan 20, 2022 | 1414 | 0 | +23.00(+1.65%) | |||
Jan 19, 2022 | 1391 | 0 | +30.00(+2.20%) | |||
Jan 18, 2022 | 1361 | 0 | -8.50(-0.62%) | |||
Jan 15, 2022 | 1377 | 1380 | 1364 | 1370 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 1377 | 1380 | 1364 | 1370 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 1370 | 0 | -29.50(-2.11%) | |||
Jan 12, 2022 | 1399 | 0 | +12.75(+0.92%) | |||
Jan 11, 2022 | 1386 | 0 | +1.75(+0.13%) | |||
Jan 10, 2022 | 1385 | 0 | -22.75(-1.62%) | |||
Jan 08, 2022 | 1388 | 1415 | 1376 | 1408 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 1388 | 1415 | 1376 | 1408 | 0 | -2.75(-0.20%) |
Jan 06, 2022 | 1410 | 0 | +15.50(+1.11%) | |||
Jan 05, 2022 | 1395 | 0 | +5.00(+0.36%) | |||
Jan 04, 2022 | 1390 | 0 | +34.25(+2.53%) | |||
Jan 03, 2022 | 1356 | 0 | +15.75(+1.18%) |