Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.806 | 6.287 | 6.287 | 6.551 | 12,718 | -0.26(-3.87%) |
Jun 29, 2022 | 6.867 | 6.894 | 6.787 | 6.814 | 3,866 | -0.10(-1.40%) |
Jun 28, 2022 | 6.665 | 6.990 | 6.665 | 6.911 | 20,369 | +0.25(+3.69%) |
Jun 27, 2022 | 6.401 | 6.670 | 6.401 | 6.665 | 4,400 | +0.27(+4.26%) |
Jun 24, 2022 | 6.375 | 6.463 | 6.236 | 6.392 | 11,083 | +0.11(+1.68%) |
Jun 23, 2022 | 6.181 | 6.375 | 6.181 | 6.287 | 3,084 | -0.01(-0.14%) |
Jun 22, 2022 | 6.308 | 6.353 | 6.258 | 6.296 | 3,982 | -0.03(-0.42%) |
Jun 21, 2022 | 6.304 | 6.322 | 6.138 | 6.322 | 5,766 | +0.12(+1.99%) |
Jun 17, 2022 | 6.225 | 6.225 | 6.155 | 6.199 | 16,222 | -0.08(-1.26%) |
Jun 16, 2022 | 6.111 | 6.278 | 6.023 | 6.278 | 17,964 | +0.09(+1.42%) |
Jun 15, 2022 | 5.583 | 6.252 | 5.583 | 6.190 | 34,424 | +0.60(+10.69%) |
Jun 14, 2022 | 5.460 | 6.006 | 5.460 | 5.592 | 4,807 | +0.22(+4.09%) |
Jun 13, 2022 | 5.803 | 5.803 | 5.364 | 5.372 | 31,838 | -0.68(-11.19%) |
Jun 10, 2022 | 6.023 | 6.137 | 5.918 | 6.049 | 13,059 | -0.15(-2.41%) |
Jun 09, 2022 | 6.093 | 6.252 | 6.091 | 6.199 | 5,419 | +0.22(+3.68%) |
Jun 08, 2022 | 6.181 | 6.190 | 5.724 | 5.979 | 17,532 | -0.18(-2.86%) |
Jun 07, 2022 | 6.155 | 6.331 | 6.023 | 6.155 | 12,629 | -0.11(-1.69%) |
Jun 06, 2022 | 6.155 | 6.265 | 5.997 | 6.261 | 11,081 | +0.11(+1.79%) |
Jun 03, 2022 | 6.208 | 6.360 | 6.076 | 6.151 | 22,297 | -0.07(-1.06%) |
Jun 02, 2022 | 6.067 | 6.375 | 5.917 | 6.217 | 15,701 | +0.24(+3.97%) |
Jun 01, 2022 | 6.217 | 6.232 | 5.847 | 5.979 | 17,244 | -0.12(-2.02%) |
May 31, 2022 | 6.146 | 6.146 | 5.812 | 6.102 | 15,073 | +0.28(+4.83%) |
May 27, 2022 | 5.909 | 6.155 | 5.680 | 5.821 | 67,294 | +0.25(+4.58%) |
May 26, 2022 | 5.601 | 5.811 | 5.276 | 5.566 | 75,683 | +0.61(+12.23%) |
May 25, 2022 | 4.986 | 5.267 | 4.942 | 4.959 | 31,051 | +0.03(+0.53%) |
May 24, 2022 | 5.065 | 5.179 | 4.836 | 4.933 | 34,920 | -0.19(-3.77%) |
May 23, 2022 | 5.117 | 5.364 | 5.066 | 5.126 | 32,927 | -0.03(-0.51%) |
May 20, 2022 | 5.095 | 5.373 | 5.095 | 5.153 | 13,704 | -0.12(-2.33%) |
May 19, 2022 | 5.671 | 5.671 | 5.276 | 5.276 | 26,803 | -0.49(-8.54%) |
May 18, 2022 | 5.794 | 5.891 | 5.592 | 5.768 | 6,034 | -0.14(-2.38%) |
May 17, 2022 | 5.909 | 5.909 | 5.496 | 5.909 | 36,123 | -0.15(-2.47%) |
May 16, 2022 | 5.909 | 6.058 | 5.724 | 6.058 | 15,983 | +0.15(+2.53%) |
May 13, 2022 | 5.188 | 6.013 | 5.188 | 5.909 | 56,636 | +0.75(+14.48%) |
May 12, 2022 | 5.161 | 5.308 | 5.026 | 5.161 | 48,900 | -0.12(-2.28%) |
May 11, 2022 | 5.110 | 5.368 | 5.110 | 5.282 | 26,581 | +0.09(+1.82%) |
May 10, 2022 | 5.170 | 5.351 | 5.087 | 5.187 | 17,210 | -0.06(-1.20%) |
May 09, 2022 | 5.161 | 5.368 | 5.068 | 5.250 | 23,027 | +0.09(+1.72%) |
May 06, 2022 | 5.290 | 5.613 | 5.097 | 5.161 | 28,413 | -0.10(-1.96%) |
May 05, 2022 | 5.385 | 5.471 | 5.256 | 5.265 | 8,447 | -0.11(-2.08%) |
May 04, 2022 | 5.462 | 5.592 | 5.239 | 5.376 | 18,952 | -0.04(-0.71%) |
May 03, 2022 | 5.299 | 5.445 | 5.069 | 5.415 | 9,233 | +0.40(+7.98%) |
May 02, 2022 | 4.964 | 5.177 | 4.938 | 5.015 | 51,458 | -0.10(-2.02%) |
Apr 29, 2022 | 4.991 | 5.151 | 4.886 | 5.118 | 6,373 | +0.17(+3.48%) |
Apr 28, 2022 | 5.136 | 5.136 | 4.903 | 4.946 | 38,959 | -0.10(-2.04%) |
Apr 27, 2022 | 5.084 | 5.222 | 4.921 | 5.050 | 22,755 | +0.10(+2.09%) |
Apr 26, 2022 | 5.247 | 5.247 | 4.924 | 4.946 | 36,470 | -0.22(-4.17%) |
Apr 25, 2022 | 5.308 | 5.394 | 5.058 | 5.161 | 20,769 | -0.11(-2.12%) |
Apr 22, 2022 | 4.826 | 5.454 | 4.796 | 5.273 | 30,759 | +0.54(+11.45%) |
Apr 21, 2022 | 4.843 | 4.921 | 4.706 | 4.731 | 27,078 | -0.17(-3.46%) |
Apr 20, 2022 | 4.800 | 5.325 | 4.800 | 4.901 | 19,163 | +0.04(+0.83%) |
Apr 19, 2022 | 5.101 | 5.212 | 4.811 | 4.860 | 28,159 | -0.15(-2.92%) |
Apr 18, 2022 | 5.110 | 5.144 | 4.946 | 5.007 | 14,310 | -0.21(-3.96%) |
Apr 14, 2022 | 4.835 | 5.213 | 4.795 | 5.213 | 39,957 | +0.43(+8.99%) |
Apr 13, 2022 | 5.239 | 5.282 | 4.774 | 4.783 | 52,427 | -0.51(-9.59%) |
Apr 12, 2022 | 5.480 | 5.721 | 5.290 | 5.290 | 18,006 | -0.39(-6.78%) |
Apr 11, 2022 | 5.936 | 5.936 | 5.616 | 5.675 | 26,232 | -0.13(-2.26%) |
Apr 08, 2022 | 6.202 | 6.202 | 5.729 | 5.807 | 46,351 | -0.34(-5.59%) |
Apr 07, 2022 | 6.280 | 6.400 | 6.108 | 6.151 | 6,499 | -0.04(-0.69%) |
Apr 06, 2022 | 6.323 | 6.383 | 6.151 | 6.194 | 13,144 | -0.20(-3.10%) |
Apr 05, 2022 | 6.469 | 6.469 | 6.366 | 6.392 | 11,016 | -0.02(-0.27%) |
Apr 04, 2022 | 6.486 | 6.486 | 6.383 | 6.409 | 5,347 | +0.04(+0.68%) |
Apr 01, 2022 | 6.425 | 6.499 | 6.366 | 6.366 | 5,928 | -0.07(-1.07%) |
Mar 31, 2022 | 6.392 | 6.693 | 6.392 | 6.435 | 16,056 | -0.02(-0.27%) |
Mar 30, 2022 | 6.349 | 6.576 | 6.349 | 6.452 | 10,490 | +0.12(+1.90%) |
Mar 29, 2022 | 6.435 | 6.495 | 6.331 | 6.331 | 39,132 | -0.16(-2.45%) |
Mar 28, 2022 | 6.452 | 6.490 | 6.323 | 6.490 | 6,275 | +0.07(+1.14%) |
Mar 25, 2022 | 6.546 | 6.660 | 6.366 | 6.417 | 28,284 | -0.12(-1.84%) |
Mar 24, 2022 | 6.607 | 6.856 | 6.495 | 6.538 | 22,114 | -0.05(-0.78%) |
Mar 23, 2022 | 6.632 | 6.727 | 6.581 | 6.589 | 19,693 | -0.03(-0.39%) |
Mar 22, 2022 | 7.045 | 7.045 | 6.409 | 6.615 | 114,288 | -0.87(-11.61%) |
Mar 21, 2022 | 7.140 | 7.484 | 7.131 | 7.484 | 76,350 | +0.40(+5.58%) |
Mar 18, 2022 | 6.529 | 7.088 | 6.469 | 7.088 | 61,933 | +0.44(+6.60%) |
Mar 17, 2022 | 6.486 | 6.739 | 6.443 | 6.650 | 28,901 | +0.16(+2.52%) |
Mar 16, 2022 | 6.495 | 6.710 | 6.366 | 6.486 | 11,615 | +0.08(+1.21%) |
Mar 15, 2022 | 6.495 | 6.551 | 6.331 | 6.409 | 7,343 | +0.04(+0.68%) |
Mar 14, 2022 | 6.400 | 6.521 | 6.344 | 6.366 | 19,961 | +0.05(+0.73%) |
Mar 11, 2022 | 6.572 | 6.572 | 6.280 | 6.320 | 11,351 | -0.18(-2.83%) |
Mar 10, 2022 | 6.452 | 6.614 | 6.374 | 6.503 | 19,104 | +0.05(+0.80%) |
Mar 09, 2022 | 6.495 | 6.589 | 6.366 | 6.452 | 16,858 | +0.01(+0.13%) |
Mar 08, 2022 | 6.237 | 6.655 | 6.228 | 6.443 | 12,815 | +0.33(+5.34%) |
Mar 07, 2022 | 6.452 | 6.452 | 6.116 | 6.116 | 12,886 | -0.21(-3.27%) |
Mar 04, 2022 | 6.409 | 6.581 | 6.311 | 6.323 | 7,152 | -0.17(-2.65%) |
Mar 03, 2022 | 6.452 | 6.684 | 6.374 | 6.495 | 31,784 | +0.06(+0.94%) |
Mar 02, 2022 | 6.323 | 6.615 | 6.323 | 6.435 | 11,938 | +0.12(+1.91%) |
Mar 01, 2022 | 6.581 | 6.581 | 6.181 | 6.314 | 26,516 | -0.03(-0.41%) |
Feb 28, 2022 | 6.564 | 6.761 | 6.228 | 6.340 | 28,467 | -0.12(-1.86%) |
Feb 25, 2022 | 6.280 | 6.527 | 6.133 | 6.460 | 21,911 | +0.39(+6.37%) |
Feb 24, 2022 | 6.452 | 6.764 | 5.901 | 6.073 | 52,885 | -0.77(-11.19%) |
Feb 23, 2022 | 6.839 | 6.985 | 6.602 | 6.839 | 43,227 | -0.16(-2.33%) |
Feb 22, 2022 | 8.172 | 8.172 | 6.082 | 7.002 | 204,294 | -2.08(-22.92%) |
Feb 18, 2022 | 9.084 | 0 | -0.13(-1.45%) | |||
Feb 17, 2022 | 9.394 | 9.463 | 9.217 | 9.217 | 4,532 | -0.46(-4.76%) |
Feb 16, 2022 | 9.617 | 9.742 | 9.334 | 9.678 | 9,589 | +0.15(+1.53%) |
Feb 15, 2022 | 9.394 | 9.574 | 8.886 | 9.531 | 6,773 | +0.25(+2.69%) |
Feb 14, 2022 | 9.428 | 9.755 | 9.179 | 9.282 | 17,754 | -0.16(-1.73%) |
Feb 11, 2022 | 9.547 | 9.777 | 9.309 | 9.445 | 17,614 | -0.08(-0.80%) |
Feb 10, 2022 | 9.182 | 9.537 | 9.182 | 9.522 | 9,885 | +0.38(+4.19%) |
Feb 09, 2022 | 9.285 | 9.467 | 8.824 | 9.139 | 36,152 | -0.15(-1.65%) |
Feb 08, 2022 | 9.139 | 9.292 | 9.114 | 9.292 | 7,632 | +0.24(+2.63%) |
Feb 07, 2022 | 9.024 | 9.139 | 9.024 | 9.054 | 12,525 | +0.10(+1.14%) |
Feb 04, 2022 | 8.782 | 9.139 | 8.332 | 8.952 | 41,689 | +0.24(+2.73%) |
Feb 03, 2022 | 8.527 | 8.714 | 21,753 | +0.04(+0.49%) | ||
Feb 02, 2022 | 8.765 | 9.097 | 8.519 | 8.672 | 12,926 | -0.12(-1.36%) |
Feb 01, 2022 | 8.978 | 9.097 | 8.774 | 8.791 | 4,235 | +0.11(+1.28%) |
Jan 28, 2022 | 9.122 | 9.122 | 8.544 | 8.680 | 9,466 | +0.02(+0.20%) |
Jan 27, 2022 | 8.882 | 9.208 | 8.663 | 8.663 | 3,388 | -0.09(-1.07%) |
Jan 26, 2022 | 8.842 | 9.012 | 8.646 | 8.757 | 10,855 | -0.09(-0.96%) |
Jan 25, 2022 | 8.570 | 9.046 | 8.570 | 8.842 | 6,024 | -0.08(-0.93%) |
Jan 24, 2022 | 8.524 | 9.003 | 7.737 | 8.925 | 35,828 | +0.20(+2.32%) |
Jan 21, 2022 | 8.748 | 9.258 | 8.672 | 8.723 | 17,775 | -0.29(-3.25%) |
Jan 20, 2022 | 9.275 | 9.505 | 9.012 | 9.016 | 7,392 | -0.20(-2.17%) |
Jan 19, 2022 | 9.258 | 9.530 | 9.097 | 9.216 | 6,883 | -0.18(-1.89%) |
Jan 18, 2022 | 9.394 | 9.590 | 9.088 | 9.394 | 15,435 | -0.16(-1.70%) |
Jan 14, 2022 | 9.556 | 0 | +0.20(+2.18%) | |||
Jan 13, 2022 | 9.114 | 9.352 | 9.039 | 9.352 | 6,301 | +0.17(+1.85%) |
Jan 12, 2022 | 9.394 | 9.675 | 8.989 | 9.182 | 13,978 | -0.04(-0.46%) |
Jan 11, 2022 | 9.086 | 9.505 | 9.047 | 9.224 | 14,252 | -0.06(-0.64%) |
Jan 10, 2022 | 9.352 | 9.513 | 8.938 | 9.284 | 16,466 | -0.10(-1.09%) |
Jan 07, 2022 | 9.649 | 9.955 | 9.292 | 9.386 | 17,278 | -0.55(-5.56%) |
Jan 06, 2022 | 9.590 | 10.08 | 9.545 | 9.938 | 55,821 | +0.43(+4.56%) |
Jan 05, 2022 | 9.649 | 9.777 | 9.297 | 9.505 | 23,677 | -0.10(-1.06%) |
Jan 04, 2022 | 9.352 | 9.624 | 9.318 | 9.607 | 45,403 | +0.34(+3.72%) |
Jan 03, 2022 | 9.343 | 9.352 | 8.850 | 9.263 | 21,561 | +0.26(+2.88%) |
Dec 31, 2021 | 8.901 | 9.224 | 8.853 | 9.003 | 10,163 | -0.13(-1.40%) |
Dec 30, 2021 | 9.091 | 9.139 | 8.674 | 9.131 | 6,613 | +0.04(+0.47%) |
Dec 29, 2021 | 8.757 | 9.139 | 8.757 | 9.088 | 17,763 | +0.31(+3.59%) |
Dec 28, 2021 | 8.791 | 8.791 | 8.323 | 8.774 | 14,519 | -0.01(-0.10%) |
Dec 27, 2021 | 8.587 | 8.791 | 8.329 | 8.782 | 19,958 | +0.32(+3.82%) |
Dec 23, 2021 | 8.294 | 8.629 | 8.294 | 8.459 | 12,044 | -0.04(-0.50%) |
Dec 22, 2021 | 8.400 | 8.502 | 8.255 | 8.502 | 20,381 | +0.28(+3.41%) |
Dec 21, 2021 | 7.856 | 8.391 | 7.788 | 8.221 | 23,360 | +0.57(+7.44%) |
Dec 20, 2021 | 7.796 | 7.962 | 7.439 | 7.652 | 7,318 | -0.38(-4.76%) |
Dec 17, 2021 | 7.490 | 8.136 | 7.490 | 8.034 | 21,414 | +0.43(+5.59%) |
Dec 16, 2021 | 8.017 | 8.094 | 7.482 | 7.609 | 16,464 | -0.47(-5.79%) |
Dec 15, 2021 | 7.754 | 8.272 | 7.430 | 8.077 | 23,524 | +0.27(+3.49%) |
Dec 14, 2021 | 8.332 | 8.680 | 7.609 | 7.805 | 152,195 | -0.60(-7.09%) |
Dec 13, 2021 | 8.731 | 8.910 | 8.298 | 8.400 | 26,161 | -0.43(-4.91%) |
Dec 10, 2021 | 8.808 | 9.097 | 8.688 | 8.833 | 21,443 | -0.03(-0.29%) |
Dec 09, 2021 | 8.697 | 9.012 | 8.539 | 8.859 | 13,679 | +0.03(+0.29%) |
Dec 08, 2021 | 8.842 | 8.876 | 8.675 | 8.833 | 24,738 | +0.01(+0.10%) |
Dec 07, 2021 | 8.667 | 8.969 | 8.561 | 8.825 | 21,761 | +0.37(+4.43%) |
Dec 06, 2021 | 8.255 | 8.595 | 8.085 | 8.451 | 21,594 | +0.37(+4.63%) |
Dec 03, 2021 | 8.213 | 9.131 | 8.077 | 8.077 | 16,046 | -0.08(-0.94%) |
Dec 02, 2021 | 7.992 | 8.281 | 7.958 | 8.153 | 33,937 | +0.08(+0.95%) |
Dec 01, 2021 | 8.459 | 8.847 | 8.077 | 8.077 | 30,441 | -0.41(-4.81%) |
Nov 30, 2021 | 8.570 | 8.797 | 8.145 | 8.485 | 70,191 | -0.23(-2.63%) |
Nov 29, 2021 | 9.250 | 9.284 | 8.587 | 8.714 | 34,663 | -0.31(-3.39%) |
Nov 26, 2021 | 9.267 | 9.496 | 8.808 | 9.020 | 38,699 | -0.60(-6.19%) |
Nov 24, 2021 | 9.403 | 9.615 | 9.352 | 9.615 | 17,885 | +0.20(+2.08%) |
Nov 23, 2021 | 9.692 | 9.692 | 9.274 | 9.420 | 18,502 | -0.35(-3.57%) |
Nov 22, 2021 | 9.522 | 9.845 | 9.377 | 9.768 | 48,866 | +0.42(+4.45%) |
Nov 19, 2021 | 9.564 | 9.726 | 9.250 | 9.352 | 44,640 | -0.41(-4.18%) |
Nov 18, 2021 | 9.717 | 9.760 | 9.692 | 9.760 | 11,859 | -0.04(-0.43%) |
Nov 17, 2021 | 9.581 | 9.913 | 9.424 | 9.802 | 28,296 | +0.09(+0.87%) |
Nov 16, 2021 | 9.539 | 9.955 | 9.360 | 9.717 | 45,745 | +0.14(+1.42%) |
Nov 15, 2021 | 9.707 | 9.834 | 9.308 | 9.581 | 60,737 | +0.02(+0.18%) |
Nov 12, 2021 | 9.539 | 10.09 | 9.539 | 9.565 | 58,459 | -0.02(-0.18%) |
Nov 11, 2021 | 9.943 | 10.18 | 9.581 | 9.581 | 34,553 | -0.45(-4.44%) |
Nov 10, 2021 | 9.640 | 10.03 | 42,298 | -0.40(-3.79%) | ||
Nov 09, 2021 | 9.447 | 10.42 | 9.447 | 10.42 | 90,278 | +0.83(+8.68%) |
Nov 08, 2021 | 9.581 | 9.691 | 9.283 | 9.590 | 35,376 | +0.18(+1.88%) |
Nov 05, 2021 | 10.34 | 10.34 | 9.386 | 9.413 | 92,258 | -0.07(-0.71%) |
Nov 04, 2021 | 9.598 | 10.93 | 9.254 | 9.481 | 267,581 | -0.94(-9.03%) |
Nov 03, 2021 | 9.060 | 11.04 | 8.854 | 10.42 | 793,378 | +1.43(+15.89%) |
Nov 02, 2021 | 8.657 | 8.993 | 8.421 | 8.993 | 42,077 | +0.55(+6.47%) |
Nov 01, 2021 | 8.413 | 8.447 | 8.396 | 8.447 | 13,217 | +0.05(+0.60%) |
Oct 29, 2021 | 8.371 | 8.556 | 7.732 | 8.396 | 54,786 | +0.59(+7.53%) |
Oct 28, 2021 | 8.178 | 8.211 | 7.674 | 7.808 | 38,941 | -0.41(-5.01%) |
Oct 27, 2021 | 8.522 | 8.522 | 8.111 | 8.220 | 19,008 | -0.31(-3.65%) |
Oct 26, 2021 | 8.371 | 8.531 | 8.161 | 8.531 | 27,426 | +0.35(+4.32%) |
Oct 25, 2021 | 7.959 | 8.304 | 7.959 | 8.178 | 11,737 | +0.16(+2.05%) |
Oct 22, 2021 | 7.900 | 8.211 | 7.810 | 8.014 | 38,460 | +0.11(+1.44%) |
Oct 21, 2021 | 7.984 | 8.018 | 7.774 | 7.900 | 12,983 | +0.01(+0.11%) |
Oct 20, 2021 | 7.884 | 8.178 | 7.805 | 7.892 | 22,127 | +0.11(+1.40%) |
Oct 19, 2021 | 7.396 | 7.923 | 7.375 | 7.783 | 39,106 | +0.40(+5.35%) |
Oct 18, 2021 | 7.430 | 7.708 | 7.212 | 7.388 | 18,839 | -0.04(-0.57%) |
Oct 15, 2021 | 7.379 | 7.623 | 7.379 | 7.430 | 16,964 | +0.19(+2.67%) |
Oct 14, 2021 | 7.287 | 7.497 | 7.178 | 7.236 | 24,775 | +0.06(+0.82%) |
Oct 13, 2021 | 7.371 | 7.609 | 7.052 | 7.178 | 38,246 | -0.11(-1.50%) |
Oct 12, 2021 | 7.329 | 7.417 | 7.245 | 7.287 | 15,795 | -0.03(-0.34%) |
Oct 11, 2021 | 7.447 | 7.514 | 7.304 | 7.312 | 16,746 | -0.03(-0.34%) |
Oct 08, 2021 | 7.594 | 7.662 | 7.312 | 7.337 | 8,504 | -0.09(-1.24%) |
Oct 07, 2021 | 7.505 | 7.648 | 7.329 | 7.430 | 16,938 | +0.06(+0.80%) |
Oct 06, 2021 | 7.531 | 7.623 | 7.321 | 7.371 | 19,277 | -0.15(-2.01%) |
Oct 05, 2021 | 7.539 | 7.640 | 7.447 | 7.522 | 20,049 | -0.02(-0.22%) |
Oct 04, 2021 | 7.766 | 7.996 | 7.480 | 7.539 | 46,529 | -0.44(-5.48%) |
Oct 01, 2021 | 7.951 | 8.379 | 7.842 | 7.976 | 51,865 | +0.13(+1.71%) |
Sep 30, 2021 | 7.926 | 7.976 | 7.690 | 7.842 | 13,799 | +0.01(+0.11%) |
Sep 29, 2021 | 8.153 | 8.279 | 7.833 | 7.833 | 23,000 | -0.25(-3.12%) |
Sep 28, 2021 | 8.312 | 8.447 | 8.069 | 8.085 | 28,970 | -0.33(-3.90%) |
Sep 27, 2021 | 8.489 | 8.531 | 8.161 | 8.413 | 12,540 | -0.08(-0.99%) |
Sep 24, 2021 | 8.564 | 8.657 | 8.456 | 8.497 | 11,574 | -0.07(-0.79%) |
Sep 23, 2021 | 8.623 | 8.657 | 8.321 | 8.564 | 29,365 | -0.09(-1.07%) |
Sep 22, 2021 | 8.632 | 8.902 | 8.632 | 8.657 | 7,738 | -0.01(-0.10%) |
Sep 21, 2021 | 8.875 | 8.875 | 8.556 | 8.665 | 7,424 | -0.16(-1.81%) |
Sep 20, 2021 | 9.035 | 9.035 | 8.518 | 8.825 | 34,136 | +0.34(+3.96%) |
Sep 17, 2021 | 8.909 | 9.144 | 8.270 | 8.489 | 67,508 | -0.43(-4.81%) |
Sep 16, 2021 | 10.02 | 10.02 | 8.770 | 8.917 | 18,426 | -0.03(-0.38%) |
Sep 15, 2021 | 8.825 | 9.144 | 8.741 | 8.951 | 15,310 | +0.22(+2.50%) |
Sep 14, 2021 | 9.279 | 9.439 | 8.699 | 8.733 | 19,026 | -0.45(-4.85%) |
Sep 13, 2021 | 9.724 | 9.876 | 9.178 | 9.178 | 20,939 | -0.40(-4.21%) |
Sep 10, 2021 | 9.623 | 9.741 | 9.464 | 9.581 | 10,272 | -0.03(-0.35%) |
Sep 09, 2021 | 9.481 | 9.817 | 9.481 | 9.615 | 12,274 | +0.04(+0.44%) |
Sep 08, 2021 | 10.06 | 10.14 | 9.481 | 9.573 | 35,995 | -0.38(-3.80%) |
Sep 07, 2021 | 9.918 | 10.17 | 9.775 | 9.951 | 28,520 | +0.08(+0.77%) |
Sep 03, 2021 | 10.03 | 10.34 | 9.749 | 9.876 | 50,477 | -0.27(-2.65%) |
Sep 02, 2021 | 10.00 | 10.49 | 9.707 | 10.14 | 36,248 | +0.25(+2.55%) |
Sep 01, 2021 | 10.47 | 10.62 | 9.621 | 9.892 | 75,482 | -0.15(-1.49%) |
Aug 31, 2021 | 9.942 | 10.28 | 9.650 | 10.04 | 25,836 | -0.02(-0.17%) |
Aug 30, 2021 | 9.543 | 10.18 | 9.452 | 10.06 | 36,130 | +0.55(+5.77%) |
Aug 27, 2021 | 8.637 | 9.585 | 8.637 | 9.510 | 196,125 | +0.25(+2.69%) |
Aug 26, 2021 | 8.953 | 9.560 | 8.763 | 9.261 | 68,962 | +0.19(+2.11%) |
Aug 25, 2021 | 8.529 | 9.103 | 8.313 | 9.069 | 22,448 | +0.62(+7.28%) |
Aug 24, 2021 | 8.271 | 8.720 | 8.271 | 8.454 | 17,370 | +0.13(+1.60%) |
Aug 23, 2021 | 8.197 | 8.396 | 8.147 | 8.321 | 16,693 | +0.07(+0.81%) |
Aug 20, 2021 | 8.138 | 8.379 | 8.060 | 8.255 | 11,284 | +0.08(+1.02%) |
Aug 19, 2021 | 8.163 | 8.541 | 7.988 | 8.172 | 19,609 | -0.17(-1.99%) |
Aug 18, 2021 | 8.039 | 8.446 | 8.030 | 8.338 | 25,699 | +0.34(+4.21%) |
Aug 17, 2021 | 8.504 | 8.587 | 7.299 | 8.001 | 64,907 | -0.49(-5.82%) |
Aug 16, 2021 | 8.712 | 8.712 | 8.449 | 8.496 | 15,856 | -0.16(-1.83%) |
Aug 13, 2021 | 8.720 | 8.774 | 8.580 | 8.654 | 15,200 | -0.13(-1.51%) |
Aug 12, 2021 | 9.028 | 9.028 | 8.479 | 8.787 | 14,558 | -0.24(-2.67%) |
Aug 11, 2021 | 9.136 | 9.244 | 8.936 | 9.028 | 14,233 | -0.08(-0.91%) |
Aug 10, 2021 | 8.845 | 9.128 | 8.845 | 9.111 | 13,708 | +0.22(+2.53%) |
Aug 09, 2021 | 8.596 | 9.036 | 8.416 | 8.887 | 18,118 | +0.14(+1.62%) |
Aug 06, 2021 | 8.961 | 9.128 | 8.479 | 8.745 | 45,171 | -0.39(-4.28%) |
Aug 05, 2021 | 8.853 | 9.136 | 8.479 | 9.136 | 81,468 | +0.28(+3.19%) |
Aug 04, 2021 | 9.086 | 9.282 | 8.853 | 8.853 | 13,119 | -0.38(-4.14%) |
Aug 03, 2021 | 9.286 | 9.286 | 8.870 | 9.236 | 24,701 | -0.09(-0.98%) |
Aug 02, 2021 | 9.576 | 9.576 | 9.144 | 9.327 | 28,537 | -0.28(-2.94%) |
Jul 30, 2021 | 9.576 | 9.764 | 9.310 | 9.610 | 12,971 | -0.05(-0.52%) |
Jul 29, 2021 | 9.768 | 9.884 | 9.560 | 9.660 | 19,589 | -0.07(-0.77%) |
Jul 28, 2021 | 9.660 | 9.734 | 9.488 | 9.734 | 14,128 | +0.05(+0.52%) |
Jul 27, 2021 | 9.477 | 9.685 | 9.186 | 9.685 | 26,123 | +0.07(+0.78%) |
Jul 26, 2021 | 9.751 | 9.859 | 9.310 | 9.610 | 26,591 | -0.07(-0.77%) |
Jul 23, 2021 | 9.244 | 9.685 | 9.153 | 9.685 | 19,677 | +0.45(+4.86%) |
Jul 22, 2021 | 9.535 | 9.535 | 9.011 | 9.236 | 24,773 | -0.32(-3.39%) |
Jul 21, 2021 | 9.452 | 9.701 | 9.435 | 9.560 | 10,288 | +0.12(+1.32%) |
Jul 20, 2021 | 9.069 | 9.560 | 9.053 | 9.435 | 19,581 | +0.33(+3.65%) |
Jul 19, 2021 | 9.061 | 9.153 | 8.812 | 9.103 | 32,057 | -0.06(-0.64%) |
Jul 16, 2021 | 9.302 | 9.443 | 9.036 | 9.161 | 39,905 | -0.15(-1.61%) |
Jul 15, 2021 | 9.286 | 9.672 | 9.086 | 9.310 | 34,021 | -0.06(-0.62%) |
Jul 14, 2021 | 10.26 | 10.27 | 9.365 | 9.369 | 64,995 | -0.86(-8.45%) |
Jul 13, 2021 | 10.53 | 10.61 | 10.09 | 10.23 | 34,416 | -0.32(-2.99%) |
Jul 12, 2021 | 10.50 | 10.57 | 10.19 | 10.55 | 28,298 | +0.07(+0.63%) |
Jul 09, 2021 | 10.62 | 10.62 | 10.39 | 10.48 | 24,086 | -0.08(-0.79%) |
Jul 08, 2021 | 10.29 | 10.62 | 9.976 | 10.57 | 33,425 | +0.29(+2.83%) |
Jul 07, 2021 | 11.19 | 11.28 | 10.27 | 10.27 | 61,897 | -0.91(-8.10%) |
Jul 06, 2021 | 11.22 | 11.34 | 11.06 | 11.18 | 54,254 | -0.08(-0.74%) |
Jul 02, 2021 | 11.79 | 11.89 | 11.26 | 11.26 | 53,817 | -0.49(-4.17%) |