Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.15	111.16	107.32	111.03	221,579	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.59	100,921	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,946	-0.86(-0.79%)
Nov 25, 2022	109.37	110.61	109.26	109.32	66,481	-0.74(-0.67%)
Nov 23, 2022	108.26	110.41	107.81	110.06	156,035	+2.00(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.06	161,971	-0.36(-0.34%)
Nov 21, 2022	108.74	109.45	107.89	108.42	235,934	-0.65(-0.60%)
Nov 18, 2022	110.41	112.06	108.24	109.07	171,917	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.53	108.82	193,473	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.97	212,845	-3.19(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,726	+1.40(+1.25%)
Nov 14, 2022	112.19	115.91	111.68	111.76	170,917	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.31	113.31	279,135	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.75	111.39	198,169	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,693	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.09	107.04	189,905	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	103.00	106.43	118,335	+2.65(+2.56%)
Nov 04, 2022	103.12	104.28	101.67	103.78	187,749	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,713	+0.04(+0.04%)
Nov 02, 2022	103.96	105.97	101.59	101.75	177,525	-3.01(-2.87%)
Nov 01, 2022	104.91	105.58	103.19	104.75	130,312	+0.38(+0.36%)
Oct 31, 2022	102.07	106.32	102.07	104.38	251,383	+1.32(+1.28%)
Oct 28, 2022	101.64	104.06	100.72	103.06	224,734	+2.98(+2.98%)
Oct 27, 2022	102.82	106.63	99.61	100.08	424,145	-1.47(-1.45%)
Oct 26, 2022	100.41	102.75	97.97	101.55	445,350	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.48	156,062	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.32	97.59	115,883	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,281	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.71	93.83	151,570	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.48	96.65	141,724	-3.06(-3.07%)
Oct 18, 2022	99.13	100.31	97.41	99.70	293,417	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,327	+1.17(+1.22%)
Oct 14, 2022	97.59	97.62	95.83	96.02	122,319	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.44	222,991	+1.61(+1.68%)
Oct 12, 2022	95.35	97.60	94.64	95.83	211,259	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,289	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.37	92,336	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.58	341,993	-1.85(-1.92%)
Oct 06, 2022	95.63	98.91	95.09	96.43	342,216	+0.80(+0.84%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,907	-0.46(-0.48%)
Oct 04, 2022	93.64	96.16	93.09	96.10	186,318	+3.81(+4.12%)
Oct 03, 2022	89.73	92.93	89.07	92.29	82,660	+3.30(+3.71%)
Sep 30, 2022	90.67	91.46	88.81	88.99	194,474	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.53	133,150	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.98	111,098	+2.61(+2.92%)
Sep 27, 2022	88.42	90.48	88.23	89.36	188,889	+1.30(+1.48%)
Sep 26, 2022	87.64	90.31	87.61	88.06	138,038	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.96	88.27	260,802	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.81	90,837	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,183	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,919	-1.26(-1.36%)
Sep 19, 2022	89.79	93.67	89.79	92.61	125,792	+2.38(+2.63%)
Sep 16, 2022	92.65	92.65	89.45	90.23	333,262	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.79	94.89	206,425	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,862	-0.33(-0.33%)
Sep 13, 2022	98.24	98.85	97.03	97.40	173,952	-3.27(-3.25%)
Sep 12, 2022	97.33	100.89	97.33	100.67	196,200	+4.06(+4.20%)
Sep 09, 2022	95.16	96.84	94.29	96.61	123,744	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,678	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.57	96.17	220,728	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.30	95.42	139,687	+0.68(+0.72%)
Sep 02, 2022	97.33	98.49	94.22	94.74	133,392	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.92	96.36	158,117	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,920	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.54	155,742	-1.06(-1.08%)
Aug 29, 2022	100.24	101.93	98.48	98.60	256,614	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	101.00	141,326	-2.87(-2.76%)
Aug 25, 2022	103.05	104.83	102.58	103.86	114,579	+1.44(+1.40%)
Aug 24, 2022	102.86	104.41	102.37	102.43	108,023	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.02	226,668	-1.24(-1.19%)
Aug 22, 2022	105.22	105.51	104.17	104.26	128,705	-1.53(-1.44%)
Aug 19, 2022	106.23	106.54	105.43	105.79	135,619	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.51	118,991	+1.24(+1.18%)
Aug 17, 2022	106.52	106.52	104.43	105.27	113,647	-2.05(-1.91%)
Aug 16, 2022	107.23	109.06	106.82	107.32	155,829	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.42	107.29	156,322	+0.97(+0.92%)
Aug 12, 2022	107.32	107.73	106.28	106.31	141,242	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,140	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,704	+2.38(+2.30%)
Aug 09, 2022	103.64	104.60	102.61	103.39	116,191	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.07	103.78	105,875	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.75	104,491	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.39	103.79	108,612	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.60	103.29	91,653	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,575	-0.60(-0.58%)
Aug 01, 2022	102.56	104.13	101.49	103.44	167,454	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,461	+2.73(+2.72%)
Jul 28, 2022	97.52	101.62	97.34	100.49	197,171	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.41	166,412	+2.38(+2.53%)
Jul 26, 2022	93.44	94.53	93.12	94.03	107,526	-0.17(-0.18%)
Jul 25, 2022	95.17	95.17	93.40	94.19	98,039	-0.92(-0.97%)
Jul 22, 2022	95.97	96.36	93.92	95.12	98,150	-0.70(-0.73%)
Jul 21, 2022	95.17	96.26	94.34	95.82	132,475	+1.13(+1.19%)
Jul 20, 2022	94.24	96.92	92.94	94.68	153,311	+0.49(+0.52%)
Jul 19, 2022	90.38	94.62	90.03	94.19	177,927	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,162	+1.04(+1.19%)
Jul 15, 2022	87.92	88.40	86.94	87.82	81,052	+1.87(+2.17%)
Jul 14, 2022	85.09	86.17	83.47	85.95	56,334	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.15	66,581	-2.44(-2.75%)
Jul 12, 2022	89.17	90.67	88.32	88.59	130,055	-0.86(-0.96%)
Jul 11, 2022	89.77	90.78	89.16	89.44	120,782	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,678	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.33	91.21	66,549	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.20	89.76	112,934	-1.65(-1.81%)
Jul 05, 2022	88.43	91.65	88.14	91.41	174,512	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,393	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,536	+1.69(+1.91%)
Jun 29, 2022	88.24	89.18	85.78	88.77	129,445	+1.01(+1.15%)
Jun 28, 2022	90.60	91.27	87.56	87.76	82,997	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.70	90.22	93,358	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,041	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.91	81,901	+1.30(+1.55%)
Jun 22, 2022	83.68	84.77	82.67	83.61	135,124	-1.36(-1.60%)
Jun 21, 2022	85.83	91.33	83.47	84.97	138,082	+0.83(+0.98%)
Jun 17, 2022	86.81	87.75	83.88	84.14	295,418	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,779	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,025	+0.45(+0.51%)
Jun 14, 2022	89.60	91.21	87.45	88.99	108,146	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,918	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.57	91.07	166,959	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.62	92.18	116,525	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.64	92.34	88,707	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,257	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.53	97.06	87,586	+1.78(+1.87%)
Jun 03, 2022	94.27	95.78	93.94	95.28	103,781	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,200	+3.15(+3.43%)
Jun 01, 2022	92.02	93.43	91.09	91.89	138,886	+0.22(+0.24%)
May 31, 2022	92.18	93.41	89.67	91.67	438,408	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.14	92.62	108,895	+0.21(+0.22%)
May 26, 2022	91.92	94.34	91.92	92.41	160,773	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,373	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,536	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.89	90.48	109,368	-0.77(-0.84%)
May 20, 2022	90.49	91.86	89.10	91.24	282,572	+2.13(+2.39%)
May 19, 2022	87.04	91.51	86.38	89.11	331,166	+1.12(+1.27%)
May 18, 2022	94.62	94.62	87.15	87.99	263,242	-8.36(-8.68%)
May 17, 2022	94.39	97.43	93.22	96.35	101,188	+3.80(+4.10%)
May 16, 2022	94.08	95.71	92.12	92.56	398,307	-1.83(-1.93%)
May 13, 2022	94.08	96.52	94.08	94.38	200,356	+1.12(+1.20%)
May 12, 2022	91.66	93.54	90.48	93.26	121,811	+1.32(+1.44%)
May 11, 2022	95.40	96.75	91.59	91.94	171,807	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.62	140,844	+0.19(+0.20%)
May 09, 2022	96.64	97.84	95.16	95.43	310,237	-2.17(-2.22%)
May 06, 2022	97.49	99.39	95.04	97.60	164,714	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.69	120,494	-2.96(-2.94%)
May 04, 2022	96.27	101.14	96.17	100.65	135,543	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.27	176,030	-1.15(-1.18%)
May 02, 2022	95.22	97.81	94.92	97.41	197,930	+2.27(+2.38%)
Apr 29, 2022	97.12	100.18	94.52	95.15	234,205	-1.01(-1.05%)
Apr 28, 2022	90.81	97.39	89.16	96.16	271,957	+7.69(+8.70%)
Apr 27, 2022	89.81	91.16	87.68	88.46	285,305	-1.65(-1.83%)
Apr 26, 2022	91.62	92.64	89.64	90.11	223,735	-1.90(-2.07%)
Apr 25, 2022	90.27	92.31	89.23	92.02	234,277	+0.93(+1.02%)
Apr 22, 2022	93.09	94.68	90.53	91.08	250,816	-2.36(-2.53%)
Apr 21, 2022	93.98	94.89	92.68	93.45	204,743	+0.98(+1.06%)
Apr 20, 2022	91.90	95.56	91.90	92.47	275,012	+1.74(+1.91%)
Apr 19, 2022	90.04	92.14	90.04	90.73	275,744	+0.88(+0.98%)
Apr 18, 2022	91.07	91.51	88.82	89.85	269,871	+0.71(+0.79%)
Apr 14, 2022	89.37	90.08	87.50	89.14	321,686	+0.39(+0.44%)
Apr 13, 2022	85.63	90.32	85.63	88.75	249,942	+3.29(+3.85%)
Apr 12, 2022	85.22	86.54	84.48	85.46	278,276	+1.22(+1.44%)
Apr 11, 2022	83.80	85.27	83.67	84.25	225,277	+0.45(+0.54%)
Apr 08, 2022	84.56	84.87	83.17	83.79	296,767	-0.66(-0.78%)
Apr 07, 2022	85.56	86.13	83.18	84.45	262,670	-0.86(-1.01%)
Apr 06, 2022	85.74	87.29	85.10	85.31	199,308	-1.05(-1.22%)
Apr 05, 2022	90.42	90.89	86.25	86.36	296,307	-4.31(-4.75%)
Apr 04, 2022	91.80	91.88	89.91	90.67	204,534	-0.90(-0.99%)
Apr 01, 2022	95.86	97.29	90.43	91.57	436,279	-4.37(-4.55%)
Mar 31, 2022	96.44	98.96	95.32	95.94	235,582	-0.64(-0.66%)
Mar 30, 2022	99.13	101.47	96.02	96.58	104,406	-2.88(-2.90%)
Mar 29, 2022	100.08	101.23	99.13	99.46	287,044	+1.07(+1.09%)
Mar 28, 2022	97.28	98.68	95.88	98.39	228,771	+1.12(+1.15%)
Mar 25, 2022	98.90	98.90	96.44	97.28	157,127	-1.18(-1.20%)
Mar 24, 2022	99.32	99.32	97.05	98.45	87,691	+0.86(+0.88%)
Mar 23, 2022	101.71	102.00	96.98	97.59	135,211	-4.41(-4.32%)
Mar 22, 2022	102.91	103.11	101.05	102.00	106,909	-0.21(-0.20%)
Mar 21, 2022	103.53	105.14	101.36	102.20	73,522	-2.01(-1.93%)
Mar 18, 2022	104.11	104.42	101.95	104.21	206,565	+0.50(+0.48%)
Mar 17, 2022	102.09	104.14	101.03	103.71	60,269	+0.81(+0.79%)
Mar 16, 2022	100.41	103.11	100.02	102.90	160,493	+3.87(+3.90%)
Mar 15, 2022	100.36	101.42	96.96	99.03	118,983	-0.66(-0.66%)
Mar 14, 2022	98.85	100.26	98.15	99.69	159,656	+1.33(+1.36%)
Mar 11, 2022	98.93	101.55	95.80	98.36	166,875	+0.30(+0.31%)
Mar 10, 2022	97.16	99.26	97.16	98.05	194,382	-0.89(-0.90%)
Mar 09, 2022	97.28	99.39	97.28	98.94	185,117	+3.13(+3.27%)
Mar 08, 2022	92.75	97.83	91.67	95.81	214,780	+3.23(+3.49%)
Mar 07, 2022	100.93	100.93	92.08	92.59	190,207	-8.28(-8.21%)
Mar 04, 2022	101.16	102.81	100.42	100.87	267,641	-1.32(-1.30%)
Mar 03, 2022	102.03	103.46	101.30	102.19	104,197	+1.12(+1.11%)
Mar 02, 2022	98.92	102.46	98.67	101.07	95,092	+2.40(+2.44%)
Mar 01, 2022	100.56	101.17	97.42	98.67	160,776	-2.33(-2.31%)
Feb 28, 2022	99.81	102.45	99.81	101.00	129,249	-0.28(-0.28%)
Feb 25, 2022	99.10	101.64	100.11	101.28	90,917	+2.07(+2.08%)
Feb 24, 2022	93.57	99.67	92.16	99.22	186,917	+3.04(+3.17%)
Feb 23, 2022	96.72	97.67	95.85	96.17	118,521	-0.37(-0.39%)
Feb 22, 2022	97.02	98.31	95.63	96.54	139,850	-1.12(-1.14%)
Feb 18, 2022				97.66	0	-0.62(-0.63%)
Feb 17, 2022	99.38	100.19	97.76	98.28	132,471	-1.72(-1.72%)
Feb 16, 2022	99.90	100.25	97.40	100.00	182,291	-0.02(-0.02%)
Feb 15, 2022	98.87	100.38	97.92	100.02	178,198	+1.72(+1.75%)
Feb 14, 2022	99.74	100.83	97.18	98.30	229,371	-0.56(-0.56%)
Feb 11, 2022	100.02	101.88	98.34	98.85	228,472	-0.01(-0.01%)
Feb 10, 2022	107.67	108.50	98.04	98.86	350,491	-9.23(-8.54%)
Feb 09, 2022	105.28	108.34	105.06	108.09	222,226	+4.05(+3.89%)
Feb 08, 2022	103.14	105.81	101.20	104.04	96,621	+1.49(+1.45%)
Feb 07, 2022	103.27	103.82	101.41	102.56	125,222	-0.65(-0.63%)
Feb 04, 2022	105.34	105.34	101.51	103.20	86,791	-2.31(-2.19%)
Feb 03, 2022	106.76		105.38	105.51	89,980	-2.33(-2.16%)
Feb 02, 2022	107.51	108.89	105.20	107.84	134,137	-0.51(-0.47%)
Feb 01, 2022	104.05	108.48	103.95	108.35	235,259	+4.30(+4.13%)
Jan 31, 2022	100.73	104.36		104.05	142,846	+2.85(+2.82%)
Jan 28, 2022	99.31	101.20	97.33	101.20	139,598	+1.90(+1.91%)
Jan 27, 2022	102.53	104.56	98.56	99.31	129,355	-2.87(-2.81%)
Jan 26, 2022	107.19	108.97	101.34	102.17	129,678	-3.83(-3.61%)
Jan 25, 2022	108.45	110.47	104.88	106.00	128,501	-4.68(-4.23%)
Jan 24, 2022	104.84	111.09	103.40	110.68	149,986	+4.43(+4.16%)
Jan 21, 2022	105.90	109.63	104.89	106.25	127,991	+0.49(+0.46%)
Jan 20, 2022	108.32	109.48	105.66	105.77	73,591	-2.39(-2.21%)
Jan 19, 2022	109.84	111.05	107.82	108.15	178,425	-1.06(-0.97%)
Jan 18, 2022	108.84	110.80	108.24	109.21	93,323	-1.07(-0.97%)
Jan 14, 2022				110.28	0	-1.25(-1.12%)
Jan 13, 2022	111.27	112.73	110.54	111.53	101,596	+1.04(+0.94%)
Jan 12, 2022	112.22	112.45	109.94	110.49	96,546	-0.72(-0.65%)
Jan 11, 2022	110.54	111.38	107.26	111.22	147,640	+0.97(+0.88%)
Jan 10, 2022	111.57	112.12	108.19	110.25	138,426	-1.81(-1.62%)
Jan 07, 2022	112.69	113.34	111.09	112.06	163,601	-1.12(-0.99%)
Jan 06, 2022	113.08	115.86	110.17	113.19	213,625	-2.95(-2.54%)
Jan 05, 2022	119.10	121.01	115.69	116.13	160,292	-5.84(-4.79%)
Jan 04, 2022	121.93	123.05	120.83	121.98	178,740	+3.87(+3.27%)
Jan 03, 2022	118.80	120.01	117.04	118.11	108,619	-0.42(-0.36%)
Dec 31, 2021	117.22	119.32	117.22	118.53	59,010	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.74	115,829	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.81	118.33	95,438	+0.98(+0.83%)
Dec 28, 2021	118.61	119.67	116.89	117.36	92,586	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.94	118.31	208,545	+4.17(+3.65%)
Dec 23, 2021	111.77	115.32	111.20	114.14	127,633	+2.68(+2.41%)
Dec 22, 2021	111.29	112.71	110.62	111.45	141,928	+0.27(+0.25%)
Dec 21, 2021	110.81	112.57	110.07	111.18	143,284	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.33	165,464	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,628	-1.43(-1.28%)
Dec 16, 2021	113.29	113.62	110.68	111.49	171,748	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.27	212,103	+1.82(+1.65%)
Dec 14, 2021	110.44	113.55	109.83	110.44	281,008	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.44	112.37	296,536	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.73	113.02	314,629	+2.68(+2.43%)
Dec 09, 2021	107.77	112.64	107.60	110.34	210,259	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.58	220,949	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,161	+5.48(+5.26%)
Dec 06, 2021	101.60	105.14	100.43	104.13	333,796	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,207	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.63	134,293	+2.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.