Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	205.19	205.88	202.52	203.46	8,842,036	-2.14(-1.04%)
Oct 28, 2022	201.34	207.74	199.68	205.60	8,609,466	+4.96(+2.47%)
Oct 27, 2022	199.69	202.63	197.99	200.64	8,091,099	+0.94(+0.47%)
Oct 26, 2022	193.07	202.68	193.00	199.70	15,733,076	+8.79(+4.60%)
Oct 25, 2022	187.46	191.74	187.31	190.91	12,119,703	+3.60(+1.92%)
Oct 24, 2022	187.99	189.68	185.72	187.30	7,431,841	+0.33(+0.18%)
Oct 21, 2022	182.48	187.54	181.75	186.97	8,358,714	+3.09(+1.68%)
Oct 20, 2022	183.13	187.57	183.10	183.88	5,810,585	+0.80(+0.43%)
Oct 19, 2022	182.18	184.29	181.46	183.08	5,015,504	-0.75(-0.41%)
Oct 18, 2022	186.10	186.79	182.42	183.83	5,302,537	+1.89(+1.04%)
Oct 17, 2022	182.68	185.20	179.58	181.94	14,205,595	+2.58(+1.44%)
Oct 14, 2022	183.45	183.79	178.82	179.36	6,568,544	-2.00(-1.10%)
Oct 13, 2022	171.87	182.06	171.48	181.36	8,593,103	+6.31(+3.60%)
Oct 12, 2022	175.89	177.36	175.04	175.06	4,973,601	-0.88(-0.50%)
Oct 11, 2022	177.15	178.40	175.01	175.94	6,408,565	-2.99(-1.67%)
Oct 10, 2022	180.84	181.48	177.67	178.93	4,833,421	-1.62(-0.90%)
Oct 07, 2022	180.17	181.31	178.68	180.55	5,712,373	-1.73(-0.95%)
Oct 06, 2022	183.32	184.69	181.94	182.28	5,256,517	-2.04(-1.11%)
Oct 05, 2022	180.06	185.45	179.10	184.32	6,230,999	+1.98(+1.09%)
Oct 04, 2022	181.75	182.89	179.80	182.33	7,209,764	+3.93(+2.20%)
Oct 03, 2022	176.14	180.09	174.97	178.41	9,002,519	+3.93(+2.25%)
Sep 30, 2022	176.84	179.65	174.42	174.48	9,644,568	-2.37(-1.34%)
Sep 29, 2022	175.64	178.99	175.53	176.84	9,270,581	+0.86(+0.49%)
Sep 28, 2022	174.09	176.88	171.71	175.98	9,963,518	+1.29(+0.74%)
Sep 27, 2022	179.25	181.55	173.86	174.69	9,984,711	-2.67(-1.51%)
Sep 26, 2022	179.77	181.21	176.69	177.36	10,094,392	-3.31(-1.83%)
Sep 23, 2022	180.19	181.28	178.97	180.67	10,951,397	-1.80(-0.99%)
Sep 22, 2022	183.02	183.87	181.36	182.47	6,724,044	-1.21(-0.66%)
Sep 21, 2022	189.09	189.64	183.66	183.68	6,825,777	-4.96(-2.63%)
Sep 20, 2022	187.69	189.58	186.89	188.64	5,387,598	-1.04(-0.55%)
Sep 19, 2022	188.17	190.53	187.30	189.68	10,317,224	-0.17(-0.09%)
Sep 16, 2022	186.82	190.36	184.86	189.85	9,569,194	-2.03(-1.06%)
Sep 15, 2022	194.55	196.73	191.06	191.88	6,210,134	-3.97(-2.03%)
Sep 14, 2022	196.43	197.29	194.52	195.85	4,717,859	-0.26(-0.13%)
Sep 13, 2022	198.44	199.84	195.32	196.10	5,311,790	-6.83(-3.37%)
Sep 12, 2022	202.81	203.49	201.29	202.94	3,881,488	+1.40(+0.70%)
Sep 09, 2022	198.46	202.71	197.75	201.53	4,975,134	+4.41(+2.24%)
Sep 08, 2022	193.87	197.52	193.44	197.12	4,457,278	+0.28(+0.14%)
Sep 07, 2022	195.16	197.54	193.70	196.84	4,169,430	+1.75(+0.90%)
Sep 06, 2022	194.37	196.47	192.89	195.09	4,630,624	+0.86(+0.44%)
Sep 02, 2022	198.82	198.86	193.33	194.23	4,600,683	-2.33(-1.18%)
Sep 01, 2022	195.17	196.85	193.15	196.56	5,710,274	+1.39(+0.71%)
Aug 31, 2022	197.41	199.54	195.09	195.16	6,677,779	-2.62(-1.33%)
Aug 30, 2022	200.28	200.76	196.63	197.78	3,989,357	-0.93(-0.47%)
Aug 29, 2022	197.66	200.32	197.04	198.72	4,557,712	-0.55(-0.28%)
Aug 26, 2022	206.02	206.50	199.08	199.27	5,152,294	-6.81(-3.30%)
Aug 25, 2022	203.69	206.16	202.81	206.07	4,576,555	+3.09(+1.52%)
Aug 24, 2022	202.94	204.63	202.00	202.98	4,306,675	-0.13(-0.06%)
Aug 23, 2022	204.28	205.56	202.84	203.11	3,588,893	-1.78(-0.87%)
Aug 22, 2022	206.19	207.48	204.48	204.88	5,232,882	-4.14(-1.98%)
Aug 19, 2022	210.29	211.39	208.60	209.02	4,254,925	-2.39(-1.13%)
Aug 18, 2022	210.05	212.14	208.64	211.41	4,624,079	+0.72(+0.34%)
Aug 17, 2022	211.16	212.32	208.95	210.69	4,991,191	-2.57(-1.21%)
Aug 16, 2022	210.72	213.72	208.34	213.26	7,107,143	+0.71(+0.33%)
Aug 15, 2022	206.61	212.87	206.61	212.55	5,392,414	+5.00(+2.41%)
Aug 12, 2022	209.20	209.36	206.35	207.56	6,561,000	+0.25(+0.12%)
Aug 11, 2022	209.48	209.69	206.83	207.31	6,760,173	-0.63(-0.30%)
Aug 10, 2022	210.62	210.63	207.17	207.94	5,861,242	+1.80(+0.88%)
Aug 09, 2022	207.84	209.27	205.64	206.14	4,688,323	-3.00(-1.43%)
Aug 08, 2022	211.01	212.38	207.89	209.14	4,167,006	-2.50(-1.18%)
Aug 05, 2022	206.58	211.72	206.38	211.64	5,664,800	+2.35(+1.12%)
Aug 04, 2022	206.40	210.67	204.46	209.29	6,925,122	+4.89(+2.39%)
Aug 03, 2022	203.91	206.21	202.83	204.39	9,709,872	+2.18(+1.08%)
Aug 02, 2022	203.73	204.75	199.93	202.22	10,137,206	-5.00(-2.41%)
Aug 01, 2022	204.37	209.79	203.49	207.22	8,188,433	-0.74(-0.35%)
Jul 29, 2022	207.84	209.96	205.72	207.95	6,183,802	+0.75(+0.36%)
Jul 28, 2022	206.51	208.55	203.84	207.21	7,626,114	+0.86(+0.42%)
Jul 27, 2022	206.64	212.60	197.26	206.34	17,784,756	-1.98(-0.95%)
Jul 26, 2022	209.66	210.93	207.60	208.33	6,253,389	-1.75(-0.83%)
Jul 25, 2022	210.38	210.59	207.47	210.07	4,443,264	+0.56(+0.27%)
Jul 22, 2022	213.66	213.80	207.96	209.51	5,172,867	-2.44(-1.15%)
Jul 21, 2022	208.97	212.65	208.56	211.95	4,897,043	+2.77(+1.32%)
Jul 20, 2022	207.84	209.93	207.07	209.19	4,549,202	-0.29(-0.14%)
Jul 19, 2022	204.14	209.91	203.83	209.47	5,025,213	+6.32(+3.11%)
Jul 18, 2022	207.35	208.74	202.59	203.15	4,741,614	-2.78(-1.35%)
Jul 15, 2022	205.27	207.56	203.12	205.92	7,390,564	+4.05(+2.01%)
Jul 14, 2022	196.08	202.04	194.10	201.88	5,717,306	+1.73(+0.86%)
Jul 13, 2022	196.50	201.54	195.59	200.15	7,749,191	-0.66(-0.33%)
Jul 12, 2022	199.27	204.04	198.79	200.81	6,915,007	-0.23(-0.12%)
Jul 11, 2022	198.04	202.69	198.04	201.04	5,473,463	+1.46(+0.73%)
Jul 08, 2022	198.35	200.10	196.53	199.58	3,694,159	+0.75(+0.38%)
Jul 07, 2022	198.57	199.44	196.12	198.83	4,742,001	+1.65(+0.84%)
Jul 06, 2022	196.08	198.54	194.77	197.18	4,193,396	+0.57(+0.29%)
Jul 05, 2022	192.38	196.64	190.34	196.61	4,192,789	+1.33(+0.68%)
Jul 01, 2022	192.93	195.88	190.89	195.28	4,227,659	+2.25(+1.16%)
Jun 30, 2022	191.54	194.95	189.07	193.03	7,191,091	-2.56(-1.31%)
Jun 29, 2022	193.45	196.71	193.45	195.59	4,410,873	+1.35(+0.70%)
Jun 28, 2022	200.00	202.74	193.63	194.24	4,458,974	-5.33(-2.67%)
Jun 27, 2022	201.72	203.03	198.64	199.57	6,243,288	-1.91(-0.95%)
Jun 24, 2022	193.85	201.61	193.64	201.48	7,909,851	+8.70(+4.51%)
Jun 23, 2022	192.30	193.59	189.66	192.79	4,847,562	+2.76(+1.45%)
Jun 22, 2022	187.50	192.54	187.29	190.02	5,241,403	-0.56(-0.29%)
Jun 21, 2022	191.88	192.88	189.93	190.58	6,359,735	+4.29(+2.31%)
Jun 17, 2022	183.27	187.56	182.27	186.29	15,391,198	+0.94(+0.51%)
Jun 16, 2022	187.66	188.11	183.85	185.34	10,084,480	-6.97(-3.62%)
Jun 15, 2022	192.14	194.93	188.46	192.32	6,619,650	+2.59(+1.36%)
Jun 14, 2022	188.94	190.53	187.99	189.73	6,568,565	+1.24(+0.66%)
Jun 13, 2022	189.21	192.05	187.34	188.49	7,266,450	-7.11(-3.63%)
Jun 10, 2022	197.70	199.43	195.28	195.60	5,266,996	-6.47(-3.20%)
Jun 09, 2022	208.42	209.52	201.98	202.07	5,243,032	-7.25(-3.46%)
Jun 08, 2022	209.57	211.34	208.66	209.32	3,718,938	-0.98(-0.47%)
Jun 07, 2022	206.98	210.76	206.59	210.30	4,582,892	+1.53(+0.73%)
Jun 06, 2022	211.23	213.32	207.93	208.77	4,044,164	+0.28(+0.14%)
Jun 03, 2022	208.78	210.01	207.13	208.48	4,439,537	-2.35(-1.12%)
Jun 02, 2022	207.74	211.03	206.94	210.84	5,443,899	+5.02(+2.44%)
Jun 01, 2022	207.89	209.91	204.73	205.82	5,364,193	-2.20(-1.06%)
May 31, 2022	206.26	210.15	205.01	208.01	9,777,794	-0.70(-0.33%)
May 27, 2022	205.88	209.05	205.53	208.71	4,998,330	+4.25(+2.08%)
May 26, 2022	201.09	205.63	200.66	204.46	9,396,091	+4.62(+2.31%)
May 25, 2022	196.66	200.93	196.54	199.84	5,566,154	+1.19(+0.60%)
May 24, 2022	199.91	200.66	195.13	198.66	7,608,048	-4.83(-2.38%)
May 23, 2022	196.94	203.88	196.84	203.49	12,429,054	+8.36(+4.29%)
May 20, 2022	195.76	197.71	190.22	195.13	7,094,216	+1.63(+0.84%)
May 19, 2022	192.50	196.49	189.52	193.50	9,191,855	-2.57(-1.31%)
May 18, 2022	198.84	201.43	195.23	196.07	8,920,056	-3.93(-1.97%)
May 17, 2022	198.88	200.79	196.23	200.00	7,439,559	+6.07(+3.13%)
May 16, 2022	193.45	196.02	192.04	193.93	5,263,450	-1.39(-0.71%)
May 13, 2022	193.14	196.61	192.65	195.33	6,818,131	+5.16(+2.71%)
May 12, 2022	190.72	192.22	186.23	190.17	9,494,486	-2.33(-1.21%)
May 11, 2022	189.34	194.06	187.29	192.50	9,633,294	+3.07(+1.62%)
May 10, 2022	192.49	193.50	186.87	189.42	11,257,914	+0.57(+0.30%)
May 09, 2022	195.76	196.44	187.96	188.86	10,623,287	-9.61(-4.84%)
May 06, 2022	199.38	201.30	195.92	198.47	9,018,970	-2.37(-1.18%)
May 05, 2022	207.71	209.97	198.71	200.83	7,917,019	-9.08(-4.33%)
May 04, 2022	204.86	210.19	200.92	209.91	7,348,814	+5.83(+2.86%)
May 03, 2022	209.03	209.03	201.84	204.08	6,761,279	-2.91(-1.40%)
May 02, 2022	207.22	207.59	202.52	206.99	8,996,212	-1.57(-0.75%)
Apr 29, 2022	213.93	216.45	207.79	208.56	8,173,708	-7.37(-3.41%)
Apr 28, 2022	215.67	220.10	214.56	215.92	11,037,509	+6.41(+3.06%)
Apr 27, 2022	212.70	217.04	208.48	209.51	16,305,040	+12.73(+6.47%)
Apr 26, 2022	202.54	204.08	196.78	196.78	8,331,068	-8.66(-4.22%)
Apr 25, 2022	201.92	206.01	200.92	205.44	6,999,308	+1.74(+0.86%)
Apr 22, 2022	211.60	211.91	203.49	203.70	6,364,599	-8.10(-3.83%)
Apr 21, 2022	214.80	219.11	210.73	211.80	9,044,284	-1.31(-0.62%)
Apr 20, 2022	213.97	216.08	212.72	213.12	7,335,940	+2.05(+0.97%)
Apr 19, 2022	208.53	211.86	207.88	211.07	5,143,449	+2.48(+1.19%)
Apr 18, 2022	207.13	211.20	206.98	208.59	4,848,107	+0.37(+0.18%)
Apr 14, 2022	209.67	211.31	207.97	208.22	8,371,341	-0.47(-0.23%)
Apr 13, 2022	205.91	209.26	202.72	208.69	8,229,215	+1.83(+0.88%)
Apr 12, 2022	211.85	212.33	206.18	206.86	7,609,895	-3.28(-1.56%)
Apr 11, 2022	210.63	212.63	208.83	210.14	7,094,810	-2.18(-1.03%)
Apr 08, 2022	210.20	214.69	208.51	212.32	5,558,097	+0.81(+0.38%)
Apr 07, 2022	213.62	213.99	209.09	211.51	7,157,690	-2.80(-1.31%)
Apr 06, 2022	218.00	218.09	213.93	214.31	7,592,202	-6.93(-3.13%)
Apr 05, 2022	221.96	224.07	220.47	221.24	4,762,205	-1.61(-0.72%)
Apr 04, 2022	220.91	224.32	220.13	222.85	8,708,466	+1.35(+0.61%)
Apr 01, 2022	218.29	221.76	217.46	221.50	6,703,542	+4.49(+2.07%)
Mar 31, 2022	219.10	221.07	215.71	217.01	11,005,267	-2.13(-0.97%)
Mar 30, 2022	220.99	221.31	217.95	219.14	7,239,180	-4.08(-1.83%)
Mar 29, 2022	220.01	223.90	218.98	223.22	8,208,242	+7.19(+3.33%)
Mar 28, 2022	213.81	216.24	212.84	216.03	4,411,297	+2.29(+1.07%)
Mar 25, 2022	213.73	214.23	211.06	213.74	5,163,365	+1.10(+0.52%)
Mar 24, 2022	210.38	212.99	209.41	212.65	5,606,823	+2.57(+1.22%)
Mar 23, 2022	210.68	212.62	209.60	210.07	6,139,501	-3.71(-1.73%)
Mar 22, 2022	213.16	214.86	212.51	213.78	6,414,658	+1.40(+0.66%)
Mar 21, 2022	211.70	213.37	209.94	212.38	6,235,162	-2.03(-0.94%)
Mar 18, 2022	207.16	214.55	205.78	214.41	14,941,617	+5.54(+2.65%)
Mar 17, 2022	205.42	208.96	204.24	208.87	6,814,085	+1.55(+0.75%)
Mar 16, 2022	205.49	209.08	202.56	207.32	9,447,722	+5.61(+2.78%)
Mar 15, 2022	197.75	201.98	197.08	201.72	8,458,709	+5.69(+2.90%)
Mar 14, 2022	194.16	200.04	193.91	196.03	8,169,036	+3.54(+1.84%)
Mar 11, 2022	196.44	196.53	192.24	192.49	5,551,319	-1.23(-0.64%)
Mar 10, 2022	192.67			193.72	7,212,815	-1.75(-0.90%)
Mar 09, 2022	192.28	196.17	191.05	195.47	8,641,420	+7.88(+4.20%)
Mar 08, 2022	185.93	192.20	182.66	187.59	11,310,089	+0.99(+0.53%)
Mar 07, 2022	195.55	195.88	185.97	186.61	13,700,678	-9.38(-4.79%)
Mar 04, 2022	200.60	201.94	192.63	195.99	11,154,086	-6.79(-3.35%)
Mar 03, 2022	206.03	206.96	202.13	202.78	8,793,752	-1.22(-0.60%)
Mar 02, 2022	202.46	206.02	201.76	204.00	9,059,915	-0.48(-0.23%)
Mar 01, 2022	209.88	210.53	202.83	204.48	9,512,244	-7.00(-3.31%)
Feb 28, 2022	211.36	213.96	208.66	211.48	8,590,216	-3.08(-1.44%)
Feb 25, 2022	212.63	215.94	212.11	214.56	8,649,238	+1.93(+0.91%)
Feb 24, 2022	199.00	213.19	197.13	212.63	13,762,340	+1.32(+0.63%)
Feb 23, 2022	218.06	219.47	210.80	211.31	8,871,080	-5.25(-2.43%)
Feb 22, 2022	216.28	219.52	215.20	216.57	10,146,049	-1.34(-0.62%)
Feb 18, 2022				217.91	0	-1.88(-0.85%)
Feb 17, 2022	223.50	223.90	219.36	219.79	8,308,721	-4.12(-1.84%)
Feb 16, 2022	222.62	224.94	220.75	223.91	9,770,197	+0.98(+0.44%)
Feb 15, 2022	222.39	224.37	220.08	222.93	9,669,298	+2.43(+1.10%)
Feb 14, 2022	218.50	222.38	218.03	220.50	8,461,889	+0.64(+0.29%)
Feb 11, 2022	222.37	224.18	218.74	219.87	7,700,511	-0.88(-0.40%)
Feb 10, 2022	223.13	225.01	220.04	220.75	6,939,251	-4.80(-2.13%)
Feb 09, 2022	224.82	227.77	224.81	225.55	7,955,908	+2.86(+1.29%)
Feb 08, 2022	221.04	223.23	219.57	222.69	7,720,026	+0.76(+0.34%)
Feb 07, 2022	222.74	224.62	220.80	221.92	6,125,055	-1.20(-0.54%)
Feb 04, 2022	223.23	224.91	219.76	223.12	11,104,244	-3.08(-1.36%)
Feb 03, 2022	227.67			226.20	10,202,091	-3.79(-1.65%)
Feb 02, 2022	225.97	230.41	224.71	229.99	10,834,507	+2.99(+1.32%)
Feb 01, 2022	221.67	229.20	221.20	227.00	12,532,104	+6.05(+2.74%)
Jan 31, 2022	220.35	221.16		220.96	12,671,209	-1.79(-0.80%)
Jan 28, 2022	215.55	222.74	211.12	222.74	27,092,542	+21.35(+10.60%)
Jan 27, 2022	204.67	206.10	201.10	201.40	12,279,078	+0.27(+0.14%)
Jan 26, 2022	199.57	206.00	199.51	201.12	11,070,174	+3.78(+1.92%)
Jan 25, 2022	195.02	200.28	192.45	197.34	12,407,744	+0.15(+0.07%)
Jan 24, 2022	197.52	198.05	191.29	197.20	16,433,590	-3.99(-1.98%)
Jan 21, 2022	210.49	210.63	201.07	201.18	16,582,601	-8.23(-3.93%)
Jan 20, 2022	209.77	214.54	209.01	209.41	8,724,270	-0.32(-0.15%)
Jan 19, 2022	208.09	213.20	207.22	209.73	9,620,066	-1.01(-0.48%)
Jan 18, 2022	210.90	211.90	209.39	210.74	9,314,035	+1.02(+0.48%)
Jan 14, 2022				209.72	0	-0.32(-0.15%)
Jan 13, 2022	211.85	215.40	209.71	210.04	9,076,081	-0.69(-0.33%)
Jan 12, 2022	209.53	212.56	208.88	210.74	7,086,383	+1.30(+0.62%)
Jan 11, 2022	206.54	209.99	203.93	209.44	9,006,658	+2.35(+1.14%)
Jan 10, 2022	209.05	209.26	201.74	207.08	12,258,120	-4.88(-2.30%)
Jan 07, 2022	212.30	215.12	210.67	211.96	10,954,679	-2.72(-1.27%)
Jan 06, 2022	212.78	216.79	212.53	214.68	8,061,120	-0.25(-0.11%)
Jan 05, 2022	217.51	220.08	214.85	214.93	9,817,458	-2.40(-1.11%)
Jan 04, 2022	216.88	221.56	216.70	217.33	10,879,331	+1.01(+0.47%)
Jan 03, 2022	212.50	216.94	212.01	216.32	7,876,017	+4.61(+2.18%)
Dec 31, 2021	211.81	212.95	210.52	211.71	4,834,873	-1.13(-0.53%)
Dec 30, 2021	212.94	214.10	212.14	212.85	3,901,600	-0.29(-0.14%)
Dec 29, 2021	212.74	213.89	212.32	213.14	3,299,121	+0.12(+0.05%)
Dec 28, 2021	211.03	214.66	210.61	213.02	4,380,823	+0.41(+0.19%)
Dec 27, 2021	212.66	213.09	209.93	212.61	4,932,181	+0.99(+0.47%)
Dec 23, 2021	213.40	213.48	211.63	211.63	4,911,483	-1.31(-0.61%)
Dec 22, 2021	208.92	213.89	208.92	212.94	6,141,286	+2.52(+1.20%)
Dec 21, 2021	205.75	211.18	205.51	210.41	7,155,835	+6.49(+3.18%)
Dec 20, 2021	204.27	204.93	202.09	203.93	9,655,577	-3.07(-1.48%)
Dec 17, 2021	207.89	208.29	203.00	207.00	12,028,711	-2.43(-1.16%)
Dec 16, 2021	210.33	211.28	206.73	209.43	8,749,230	+2.01(+0.97%)
Dec 15, 2021	204.57	207.59	203.07	207.41	11,135,896	+2.28(+1.11%)
Dec 14, 2021	205.87	208.45	203.64	205.14	10,061,705	-1.02(-0.49%)
Dec 13, 2021	207.55	208.40	205.14	206.16	9,048,785	-2.32(-1.12%)
Dec 10, 2021	207.01	209.31	206.00	208.48	9,092,352	+1.96(+0.95%)
Dec 09, 2021	203.71	207.31	202.39	206.52	10,416,763	+2.34(+1.15%)
Dec 08, 2021	202.87	204.65	200.97	204.17	12,023,590	+1.58(+0.78%)
Dec 07, 2021	201.25	203.15	201.14	202.59	12,173,669	+4.58(+2.31%)
Dec 06, 2021	194.19	199.51	193.18	198.01	10,974,107	+6.21(+3.24%)
Dec 03, 2021	193.70	193.89	189.57	191.79	10,914,120	-1.92(-0.99%)
Dec 02, 2021	187.57	194.84	187.43	193.72	14,319,931	+7.94(+4.28%)
Dec 01, 2021	191.51	192.27	185.72	185.78	13,518,194	-3.53(-1.86%)
Nov 30, 2021	190.77	193.10	189.28	189.30	16,396,953	-4.14(-2.14%)
Nov 29, 2021	196.37	196.61	190.86	193.44	14,972,702	+0.35(+0.18%)
Nov 26, 2021	188.86	194.60	188.18	193.09	11,246,862	-5.47(-2.76%)
Nov 24, 2021	193.60	199.25	193.08	198.56	12,310,655	+4.65(+2.40%)
Nov 23, 2021	192.43	194.33	189.90	193.91	15,091,570	+2.84(+1.49%)
Nov 22, 2021	195.39	197.05	190.11	191.07	21,704,460	-5.16(-2.63%)
Nov 19, 2021	197.38	198.81	195.24	196.23	18,464,986	-2.41(-1.21%)
Nov 18, 2021	201.74	199.85	198.47	198.64	18,714,032	-1.69(-0.84%)
Nov 17, 2021	201.20	202.53	194.86	200.33	39,259,420	-9.89(-4.70%)
Nov 16, 2021	207.27	210.68	206.78	210.22	8,780,046	+2.81(+1.36%)
Nov 15, 2021	208.69	211.41	206.93	207.41	9,818,936	+0.21(+0.10%)
Nov 12, 2021	206.62	208.66	206.56	207.20	7,841,274	+1.63(+0.79%)
Nov 11, 2021	211.48	211.78	205.31	205.57	13,859,163	-5.02(-2.38%)
Nov 10, 2021	208.63			210.59	10,297,221	+2.49(+1.19%)
Nov 09, 2021	214.25	214.95	207.64	208.10	11,819,786	-6.92(-3.22%)
Nov 08, 2021	212.96	216.12	212.75	215.03	13,859,981	+3.73(+1.76%)
Nov 05, 2021	206.70	212.23	206.12	211.30	14,636,285	+7.69(+3.78%)
Nov 04, 2021	203.98	207.10	202.72	203.61	11,654,738	+0.66(+0.33%)
Nov 03, 2021	204.50	204.94	201.61	202.94	11,774,613	-1.01(-0.50%)
Nov 02, 2021	207.88	208.06	202.67	203.96	15,073,070	-3.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.