Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.35 | 12.52 | 12.51 | 66,651 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.44 | 12.44 | 12.31 | 12.37 | 86,569 | -0.10(-0.84%) |
Jan 27, 2022 | 12.47 | 12.58 | 12.42 | 12.48 | 54,679 | +0.05(+0.39%) |
Jan 26, 2022 | 12.34 | 12.48 | 12.28 | 12.43 | 120,446 | +0.10(+0.84%) |
Jan 25, 2022 | 12.18 | 12.43 | 12.12 | 12.32 | 98,495 | +0.00(+0.00%) |
Jan 24, 2022 | 12.49 | 12.52 | 12.19 | 12.32 | 170,132 | -0.25(-1.98%) |
Jan 21, 2022 | 12.61 | 12.74 | 12.57 | 12.57 | 58,842 | -0.14(-1.07%) |
Jan 20, 2022 | 12.80 | 12.90 | 12.71 | 12.71 | 110,316 | -0.13(-1.01%) |
Jan 19, 2022 | 12.85 | 12.91 | 12.84 | 12.84 | 95,694 | +0.00(+0.00%) |
Jan 18, 2022 | 12.74 | 12.85 | 12.69 | 12.84 | 112,871 | +0.05(+0.37%) |
Jan 14, 2022 | 12.79 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 13.03 | 13.03 | 12.90 | 12.92 | 80,410 | -0.08(-0.61%) |
Jan 12, 2022 | 13.00 | 13.09 | 12.93 | 13.00 | 172,692 | +0.06(+0.49%) |
Jan 11, 2022 | 12.97 | 13.02 | 12.92 | 12.94 | 77,828 | -0.01(-0.06%) |
Jan 10, 2022 | 12.94 | 12.97 | 12.89 | 12.94 | 59,725 | -0.03(-0.23%) |
Jan 07, 2022 | 13.04 | 13.09 | 12.93 | 12.97 | 87,038 | -0.07(-0.50%) |
Jan 06, 2022 | 12.90 | 13.04 | 12.87 | 13.04 | 108,221 | +0.18(+1.43%) |
Jan 05, 2022 | 12.90 | 12.94 | 12.83 | 12.86 | 66,991 | -0.06(-0.43%) |
Jan 04, 2022 | 12.94 | 12.96 | 12.84 | 12.91 | 65,257 | +0.01(+0.06%) |
Jan 03, 2022 | 12.96 | 12.97 | 12.84 | 12.90 | 170,298 | -0.10(-0.80%) |
Dec 31, 2021 | 12.64 | 13.01 | 12.62 | 13.01 | 400,072 | +0.38(+3.03%) |
Dec 30, 2021 | 12.54 | 12.62 | 12.51 | 12.62 | 127,582 | +0.12(+0.96%) |
Dec 29, 2021 | 12.49 | 12.53 | 12.48 | 12.50 | 85,114 | +0.02(+0.19%) |
Dec 28, 2021 | 12.58 | 12.60 | 12.48 | 12.48 | 104,400 | -0.06(-0.51%) |
Dec 27, 2021 | 12.51 | 12.58 | 12.50 | 12.54 | 110,605 | +0.02(+0.19%) |
Dec 23, 2021 | 12.41 | 12.52 | 12.41 | 12.52 | 137,981 | +0.18(+1.48%) |
Dec 22, 2021 | 12.33 | 12.36 | 12.27 | 12.34 | 166,727 | +0.09(+0.72%) |
Dec 21, 2021 | 12.18 | 12.27 | 12.16 | 12.25 | 144,809 | +0.10(+0.85%) |
Dec 20, 2021 | 12.24 | 12.24 | 12.13 | 12.15 | 112,517 | -0.10(-0.78%) |
Dec 17, 2021 | 12.29 | 12.32 | 12.21 | 12.24 | 75,673 | -0.03(-0.28%) |
Dec 16, 2021 | 12.27 | 12.35 | 12.24 | 12.28 | 237,670 | +0.05(+0.39%) |
Dec 15, 2021 | 12.29 | 12.35 | 12.14 | 12.23 | 228,186 | -0.07(-0.58%) |
Dec 14, 2021 | 12.28 | 12.38 | 12.28 | 12.30 | 80,884 | -0.04(-0.32%) |
Dec 13, 2021 | 12.49 | 12.49 | 12.31 | 12.34 | 77,201 | -0.06(-0.51%) |
Dec 10, 2021 | 12.48 | 12.49 | 12.39 | 12.40 | 73,824 | -0.03(-0.25%) |
Dec 09, 2021 | 12.48 | 12.50 | 12.40 | 12.43 | 190,211 | -0.02(-0.19%) |
Dec 08, 2021 | 12.59 | 12.59 | 12.44 | 12.46 | 133,814 | -0.08(-0.63%) |
Dec 07, 2021 | 12.63 | 12.73 | 12.54 | 12.54 | 99,340 | -0.07(-0.56%) |
Dec 06, 2021 | 12.65 | 12.65 | 12.41 | 12.61 | 99,619 | +0.02(+0.19%) |
Dec 03, 2021 | 12.62 | 12.66 | 12.56 | 12.58 | 68,899 | -0.12(-0.93%) |
Dec 02, 2021 | 12.62 | 12.70 | 12.57 | 12.70 | 79,952 | +0.06(+0.44%) |
Dec 01, 2021 | 12.64 | 12.72 | 12.62 | 12.65 | 69,446 | +0.07(+0.57%) |
Nov 30, 2021 | 12.62 | 12.62 | 12.57 | 12.58 | 77,520 | +0.00(+0.00%) |
Nov 29, 2021 | 12.58 | 12.59 | 12.53 | 12.58 | 44,099 | +0.03(+0.25%) |
Nov 26, 2021 | 12.55 | 12.59 | 12.51 | 12.54 | 40,240 | -0.10(-0.81%) |
Nov 24, 2021 | 12.58 | 12.66 | 12.54 | 12.65 | 72,765 | +0.10(+0.82%) |
Nov 23, 2021 | 12.58 | 12.59 | 12.47 | 12.54 | 73,429 | +0.00(+0.00%) |
Nov 22, 2021 | 12.68 | 12.68 | 12.53 | 12.54 | 105,053 | -0.09(-0.69%) |
Nov 19, 2021 | 12.74 | 12.77 | 12.47 | 12.63 | 154,000 | -0.14(-1.07%) |
Nov 18, 2021 | 12.84 | 12.75 | 12.72 | 12.77 | 57,697 | -0.03(-0.25%) |
Nov 17, 2021 | 12.85 | 12.89 | 12.76 | 12.80 | 54,497 | -0.01(-0.06%) |
Nov 16, 2021 | 12.86 | 12.90 | 12.76 | 12.81 | 58,072 | +0.02(+0.18%) |
Nov 15, 2021 | 12.90 | 12.95 | 12.78 | 12.78 | 85,068 | -0.09(-0.67%) |
Nov 12, 2021 | 12.85 | 12.97 | 12.85 | 12.87 | 71,846 | +0.02(+0.18%) |
Nov 11, 2021 | 12.83 | 12.86 | 12.78 | 12.85 | 117,538 | +0.07(+0.55%) |
Nov 10, 2021 | 12.86 | 12.78 | 83,238 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.82 | 12.84 | 12.77 | 12.78 | 39,665 | +0.00(+0.00%) |
Nov 08, 2021 | 12.78 | 12.83 | 12.76 | 12.78 | 79,664 | +0.08(+0.62%) |
Nov 05, 2021 | 12.78 | 12.82 | 12.65 | 12.71 | 201,055 | -0.03(-0.25%) |
Nov 04, 2021 | 12.81 | 12.88 | 12.70 | 12.74 | 181,572 | -0.13(-0.98%) |
Nov 03, 2021 | 12.81 | 12.86 | 12.76 | 12.86 | 42,273 | +0.07(+0.55%) |
Nov 02, 2021 | 12.86 | 12.88 | 12.78 | 12.79 | 127,085 | -0.07(-0.55%) |