Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.04	40.33	40.04	40.33	745	+0.66(+1.67%)
Jan 28, 2022	38.72	39.67	38.72	39.67	1,806	+0.81(+2.09%)
Jan 27, 2022	38.95	38.95	38.84	38.85	712	-0.10(-0.27%)
Jan 26, 2022	39.43	39.43	38.96	38.96	1,055	-0.13(-0.33%)
Jan 25, 2022	39.09	39.09	39.09	39.09	53	-0.50(-1.26%)
Jan 24, 2022	38.81	39.59	38.17	39.59	2,777	+0.18(+0.46%)
Jan 21, 2022	39.89	40.04	39.41	39.41	1,632	-0.57(-1.41%)
Jan 20, 2022	40.96	40.96	39.97	39.97	2,895	-0.56(-1.39%)
Jan 19, 2022	40.75	40.81	40.53	40.53	28,685	-0.30(-0.73%)
Jan 18, 2022	41.06	41.06	40.80	40.83	3,729	-0.72(-1.74%)
Jan 14, 2022				41.56	0	+0.05(+0.13%)
Jan 13, 2022	41.97	42.07	41.46	41.50	1,313	-0.46(-1.10%)
Jan 12, 2022	42.15	42.15	41.84	41.97	7,593	+0.11(+0.26%)
Jan 11, 2022	41.86	41.86	41.86	41.86	140	+0.38(+0.92%)
Jan 10, 2022	41.09	41.48	40.83	41.48	923	-0.10(-0.24%)
Jan 07, 2022	41.70	41.70	41.56	41.58	653	-0.15(-0.35%)
Jan 06, 2022	41.70	41.95	41.67	41.72	2,788	-0.14(-0.34%)
Jan 05, 2022	42.47	42.49	41.86	41.86	2,099	-0.69(-1.61%)
Jan 04, 2022	42.68	42.68	42.40	42.55	58,779	+0.02(+0.04%)
Jan 03, 2022	42.31	42.53	42.29	42.53	1,920	+0.09(+0.22%)
Dec 31, 2021	42.48	42.57	42.44	42.44	7,954	-0.13(-0.31%)
Dec 30, 2021	42.76	42.76	42.52	42.57	3,151	-0.13(-0.30%)
Dec 29, 2021	42.61	42.73	42.55	42.70	2,748	+0.17(+0.39%)
Dec 28, 2021	42.52	42.53	42.52	42.53	198	+0.01(+0.01%)
Dec 27, 2021	42.32	42.52	42.32	42.52	1,025	+0.61(+1.45%)
Dec 23, 2021	41.95	42.00	41.92	41.92	8,709	+0.20(+0.47%)
Dec 22, 2021	41.62	41.72	41.53	41.72	4,386	+0.38(+0.93%)
Dec 21, 2021	41.00	41.34	41.00	41.34	79,570	+0.66(+1.62%)
Dec 20, 2021	40.55	40.68	40.47	40.68	2,043	-0.49(-1.20%)
Dec 17, 2021	41.36	41.36	41.17	41.17	1,043	-0.46(-1.09%)
Dec 16, 2021	41.66	41.66	41.63	41.63	468	-0.30(-0.71%)
Dec 15, 2021	41.13	41.92	41.13	41.92	9,105	+0.76(+1.83%)
Dec 14, 2021	41.22	41.22	41.04	41.17	1,751	-0.38(-0.92%)
Dec 13, 2021	41.57	41.57	41.55	41.55	492	-0.22(-0.52%)
Dec 10, 2021	41.63	41.77	41.53	41.77	7,211	+0.44(+1.06%)
Dec 09, 2021	41.38	41.52	41.33	41.33	3,203	-0.18(-0.44%)
Dec 08, 2021	41.40	41.53	41.37	41.52	12,180	+0.13(+0.32%)
Dec 07, 2021	41.23	41.44	41.23	41.38	18,024	+0.70(+1.72%)
Dec 06, 2021	40.35	40.78	40.35	40.68	12,500	+0.55(+1.38%)
Dec 03, 2021	40.26	40.29	39.89	40.13	5,832	-0.20(-0.50%)
Dec 02, 2021	40.07	40.51	40.00	40.33	2,519	+0.37(+0.92%)
Dec 01, 2021	40.74	40.87	39.96	39.96	704	-0.27(-0.67%)
Nov 30, 2021	40.78	40.78	40.23	40.23	1,041	-0.86(-2.09%)
Nov 29, 2021	41.03	41.11	40.82	41.09	652	+0.46(+1.13%)
Nov 26, 2021	40.79	40.79	40.59	40.63	1,929	-0.83(-2.00%)
Nov 24, 2021	41.25	41.46	41.24	41.46	1,626	+0.13(+0.31%)
Nov 23, 2021	41.20	41.34	41.06	41.34	1,185	+0.06(+0.13%)
Nov 22, 2021	41.54	41.65	41.28	41.28	846	-0.11(-0.27%)
Nov 19, 2021	41.43	41.55	41.39	41.39	3,377	-0.06(-0.14%)
Nov 18, 2021	41.33	41.45	41.42	41.45	6,285	+0.08(+0.19%)
Nov 17, 2021	41.37	41.47	41.33	41.37	254,258	-0.15(-0.35%)
Nov 16, 2021	41.55	41.55	41.52	41.52	244	+0.21(+0.50%)
Nov 15, 2021	41.47	41.47	41.29	41.31	4,137	-0.02(-0.06%)
Nov 12, 2021	41.09	41.34	41.09	41.34	3,407	+0.39(+0.95%)
Nov 11, 2021	41.01	41.01	40.94	40.94	787	-0.00(-0.00%)
Nov 10, 2021	40.87	40.95		40.95	0	-0.35(-0.84%)
Nov 09, 2021	41.21	41.29	41.21	41.29	78,724	+0.02(+0.05%)
Nov 08, 2021	41.29	41.29	41.17	41.27	4,711	+0.06(+0.16%)
Nov 05, 2021	41.17	41.40	41.14	41.21	4,517	+0.18(+0.45%)
Nov 04, 2021	41.05	41.11	40.93	41.03	4,088	+0.21(+0.52%)
Nov 03, 2021	40.52	40.81	40.52	40.81	612	+0.27(+0.67%)
Nov 02, 2021	40.33	40.57	40.33	40.54	6,768	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.