Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.77	26.34		26.19	132,777	+0.21(+0.80%)
Jan 28, 2022	25.61	26.00	25.30	25.99	102,106	+0.20(+0.77%)
Jan 27, 2022	25.80	26.41	25.55	25.79	102,765	-0.08(-0.29%)
Jan 26, 2022	25.86	26.61	25.56	25.87	117,413	-0.32(-1.22%)
Jan 25, 2022	26.24	26.29	25.44	26.19	120,012	-0.32(-1.21%)
Jan 24, 2022	26.31	26.69	25.89	26.51	137,714	+0.08(+0.28%)
Jan 21, 2022	26.45	27.17	26.17	26.43	145,239	+0.07(+0.25%)
Jan 20, 2022	26.91	27.05	26.33	26.36	78,888	-0.62(-2.30%)
Jan 19, 2022	26.87	27.14	26.33	26.99	142,055	+0.23(+0.84%)
Jan 18, 2022	27.15	27.15	26.58	26.76	67,833	-0.53(-1.93%)
Jan 14, 2022				27.29	0	+0.11(+0.42%)
Jan 13, 2022	26.54	27.42	26.54	27.17	75,954	+0.76(+2.89%)
Jan 12, 2022	26.78	27.04	26.22	26.41	93,722	-0.34(-1.27%)
Jan 11, 2022	26.92	27.03	26.26	26.75	81,934	-0.05(-0.18%)
Jan 10, 2022	27.48	27.52	26.65	26.80	118,931	-0.56(-2.06%)
Jan 07, 2022	27.04	27.44	26.92	27.36	138,340	+0.45(+1.68%)
Jan 06, 2022	26.82	27.28	26.78	26.91	98,865	-0.04(-0.14%)
Jan 05, 2022	26.73	27.31	26.72	26.95	110,834	+0.39(+1.45%)
Jan 04, 2022	26.21	26.65	26.21	26.56	118,492	+0.53(+2.02%)
Jan 03, 2022	26.12	26.33	25.84	26.03	119,851	+0.06(+0.22%)
Dec 31, 2021	25.71	26.11	25.67	25.98	76,898	+0.17(+0.66%)
Dec 30, 2021	26.25	26.25	25.72	25.81	84,196	-0.29(-1.12%)
Dec 29, 2021	26.10	26.56	25.97	26.10	107,270	-0.13(-0.50%)
Dec 28, 2021	25.62	26.30	25.57	26.23	120,536	+0.39(+1.49%)
Dec 27, 2021	26.00	26.02	25.44	25.85	118,453	+0.05(+0.18%)
Dec 23, 2021	24.56	25.84	24.56	25.80	133,697	+0.50(+1.97%)
Dec 22, 2021	24.90	25.32	24.79	25.30	92,373	+0.27(+1.09%)
Dec 21, 2021	25.33	25.64	24.43	25.03	198,146	-0.30(-1.19%)
Dec 20, 2021	25.04	25.58	24.75	25.33	180,157	-0.01(-0.04%)
Dec 17, 2021	24.85	25.47	24.22	25.34	973,009	+0.43(+1.74%)
Dec 16, 2021	25.55	25.64	24.86	24.91	159,508	-0.45(-1.78%)
Dec 15, 2021	24.87	25.48	24.57	25.36	229,279	+0.57(+2.32%)
Dec 14, 2021	24.50	24.96	24.50	24.78	104,455	+0.17(+0.69%)
Dec 13, 2021	24.40	24.78	24.13	24.61	123,678	+0.06(+0.23%)
Dec 10, 2021	24.90	24.91	24.42	24.56	97,032	-0.10(-0.42%)
Dec 09, 2021	24.46	24.67	24.35	24.66	165,183	-0.06(-0.23%)
Dec 08, 2021	25.07	25.07	24.20	24.72	176,990	-0.08(-0.30%)
Dec 07, 2021	24.74	25.17	24.67	24.79	138,604	+0.22(+0.88%)
Dec 06, 2021	23.40	24.64	23.40	24.58	209,401	+1.52(+6.57%)
Dec 03, 2021	23.24	23.60	22.96	23.06	110,217	-0.08(-0.33%)
Dec 02, 2021	22.93	23.40	22.69	23.14	174,132	+0.41(+1.82%)
Dec 01, 2021	23.71	23.87	22.68	22.72	188,105	-0.58(-2.50%)
Nov 30, 2021	24.07	24.27	23.15	23.30	309,526	-1.06(-4.36%)
Nov 29, 2021	25.10	25.10	24.29	24.37	137,361	-0.56(-2.27%)
Nov 26, 2021	25.20	25.22	24.40	24.93	126,836	-0.76(-2.97%)
Nov 24, 2021	25.71	25.80	25.48	25.70	81,138	+0.02(+0.07%)
Nov 23, 2021	25.87	26.14	25.66	25.68	131,831	-0.18(-0.69%)
Nov 22, 2021	25.41	26.13	25.41	25.86	111,071	+0.54(+2.12%)
Nov 19, 2021	25.56	25.72	25.30	25.32	108,453	-0.49(-1.90%)
Nov 18, 2021	25.99	25.82	25.72	25.81	110,241	-0.31(-1.19%)
Nov 17, 2021	26.74	26.74	25.96	26.12	131,333	-0.71(-2.63%)
Nov 16, 2021	27.24	27.29	26.80	26.83	138,138	-0.39(-1.42%)
Nov 15, 2021	27.38	27.47	26.91	27.21	128,961	+0.07(+0.28%)
Nov 12, 2021	27.59	27.79	27.11	27.14	116,663	-0.27(-0.99%)
Nov 11, 2021	27.34	27.45	27.22	27.41	77,527	-0.05(-0.17%)
Nov 10, 2021	27.36			27.45	96,617	+0.25(+0.93%)
Nov 09, 2021	27.34	27.53	26.95	27.20	118,533	-0.10(-0.38%)
Nov 08, 2021	27.76	28.20	27.17	27.30	172,204	-0.52(-1.88%)
Nov 05, 2021	27.33	28.11	27.14	27.83	224,655	+0.81(+3.02%)
Nov 04, 2021	27.89	27.94	26.70	27.01	333,634	-0.90(-3.22%)
Nov 03, 2021	30.86	31.47	27.48	27.91	585,475	-3.74(-11.80%)
Nov 02, 2021	31.74	31.80	31.30	31.65	83,883	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.