Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.90	39.09		39.07	656,301	-0.10(-0.25%)
Jan 28, 2022	38.62	39.19	38.27	39.17	323,582	+0.52(+1.34%)
Jan 27, 2022	38.78	39.32	38.31	38.65	399,685	-0.13(-0.34%)
Jan 26, 2022	38.98	39.61	38.56	38.78	706,363	-0.18(-0.45%)
Jan 25, 2022	38.35	39.50	37.84	38.96	561,186	+0.23(+0.59%)
Jan 24, 2022	38.46	38.99	38.11	38.73	617,709	+0.27(+0.71%)
Jan 21, 2022	38.99	39.66	38.24	38.46	510,509	-0.27(-0.70%)
Jan 20, 2022	38.31	38.94	38.18	38.73	477,385	+0.44(+1.15%)
Jan 19, 2022	38.49	38.87	38.19	38.29	414,325	-0.30(-0.77%)
Jan 18, 2022	38.21	39.00	37.89	38.59	468,977	+0.23(+0.60%)
Jan 14, 2022				38.36	0	+0.40(+1.04%)
Jan 13, 2022	37.73	38.17	37.40	37.97	290,464	+0.46(+1.22%)
Jan 12, 2022	37.18	37.76	37.13	37.51	540,637	+0.17(+0.45%)
Jan 11, 2022	37.75	37.86	37.13	37.34	298,873	-0.40(-1.07%)
Jan 10, 2022	37.86	38.11	37.57	37.75	300,197	-0.03(-0.07%)
Jan 07, 2022	37.40	37.98	37.35	37.77	198,481	+0.29(+0.77%)
Jan 06, 2022	37.54	37.76	37.31	37.48	208,607	+0.03(+0.07%)
Jan 05, 2022	37.61	37.94	37.31	37.46	224,992	-0.11(-0.30%)
Jan 04, 2022	37.25	38.01	37.17	37.57	309,109	+0.41(+1.11%)
Jan 03, 2022	37.40	37.73	36.82	37.16	290,288	-0.18(-0.49%)
Dec 31, 2021	37.20	37.55	36.90	37.34	329,598	+0.11(+0.31%)
Dec 30, 2021	36.76	37.48	36.76	37.23	260,209	+0.43(+1.17%)
Dec 29, 2021	36.36	36.98	36.34	36.80	276,464	+0.49(+1.36%)
Dec 28, 2021	36.30	36.58	36.10	36.31	211,303	-0.01(-0.02%)
Dec 27, 2021	36.28	36.49	35.98	36.31	211,027	+0.02(+0.05%)
Dec 23, 2021	36.38	36.55	36.12	36.30	262,591	+0.06(+0.17%)
Dec 22, 2021	35.48	36.24	35.34	36.23	384,298	+0.74(+2.08%)
Dec 21, 2021	36.05	36.36	35.30	35.50	355,234	-0.31(-0.86%)
Dec 20, 2021	35.85	35.92	35.25	35.80	308,087	-0.27(-0.76%)
Dec 17, 2021	36.82	37.12	35.81	36.08	1,190,412	-1.03(-2.77%)
Dec 16, 2021	36.60	37.54	36.60	37.11	355,316	+0.50(+1.37%)
Dec 15, 2021	36.18	37.21	36.07	36.60	534,335	+0.54(+1.51%)
Dec 14, 2021	36.43	36.85	35.98	36.06	513,330	-0.35(-0.97%)
Dec 13, 2021	35.87	36.62	35.87	36.41	582,425	+0.52(+1.44%)
Dec 10, 2021	35.68	35.91	35.52	35.89	310,309	+0.47(+1.34%)
Dec 09, 2021	35.33	35.59	35.05	35.42	222,002	-0.14(-0.40%)
Dec 08, 2021	35.26	35.68	35.08	35.56	246,748	+0.32(+0.90%)
Dec 07, 2021	35.30	35.60	35.06	35.24	351,720	-0.19(-0.55%)
Dec 06, 2021	34.82	35.76	34.52	35.44	537,160	+0.91(+2.65%)
Dec 03, 2021	34.52	34.72	34.13	34.52	460,846	+0.17(+0.49%)
Dec 02, 2021	34.44	34.68	34.18	34.35	376,986	+0.17(+0.49%)
Dec 01, 2021	34.25	34.87	33.97	34.19	418,848	+0.34(+1.01%)
Nov 30, 2021	34.19	34.36	33.72	33.84	769,885	-0.59(-1.71%)
Nov 29, 2021	34.35	34.63	34.16	34.43	357,300	+0.30(+0.88%)
Nov 26, 2021	34.28	34.33	33.60	34.13	260,593	-0.54(-1.57%)
Nov 24, 2021	34.68	34.78	34.40	34.68	303,958	+0.04(+0.10%)
Nov 23, 2021	34.75	35.01	34.53	34.64	382,744	-0.10(-0.28%)
Nov 22, 2021	34.11	34.96	33.93	34.74	333,512	+0.63(+1.86%)
Nov 19, 2021	34.03	34.34	33.87	34.11	446,862	-0.14(-0.41%)
Nov 18, 2021	34.63	34.31	34.17	34.25	375,076	-0.45(-1.31%)
Nov 17, 2021	34.89	34.96	34.14	34.70	425,573	-0.33(-0.94%)
Nov 16, 2021	35.23	35.42	34.84	35.03	304,222	-0.22(-0.62%)
Nov 15, 2021	35.16	35.36	34.89	35.25	327,586	+0.27(+0.77%)
Nov 12, 2021	35.18	35.48	34.97	34.98	253,624	-0.26(-0.74%)
Nov 11, 2021	35.25	35.37	35.02	35.24	250,820	-0.22(-0.61%)
Nov 10, 2021	34.98			35.46	281,041	+0.56(+1.59%)
Nov 09, 2021	34.70	35.10	34.50	34.90	410,042	+0.28(+0.80%)
Nov 08, 2021	35.17	35.23	34.48	34.62	416,749	-0.41(-1.17%)
Nov 05, 2021	34.72	35.41	34.66	35.03	373,542	+0.50(+1.43%)
Nov 04, 2021	35.42	35.42	34.22	34.54	397,559	-0.72(-2.05%)
Nov 03, 2021	34.69	35.56	34.40	35.26	399,607	+0.36(+1.02%)
Nov 02, 2021	35.56	35.56	34.83	34.90	326,045	-0.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.