Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0260			0.0250	487,949	+0.00(+5.04%)
Jan 28, 2022	0.0270	0.0275	0.0215	0.0238	840,563	-0.00(-11.85%)
Jan 27, 2022	0.0289	0.0290	0.0265	0.0270	200,085	-0.00(-6.57%)
Jan 26, 2022	0.0297	0.0300	0.0281	0.0289	907,888	-0.00(-1.70%)
Jan 25, 2022	0.0285	0.0300	0.0270	0.0294	475,284	+0.00(+1.38%)
Jan 24, 2022	0.0300	0.0300	0.0270	0.0290	916,456	+0.00(+0.00%)
Jan 21, 2022	0.0243	0.0300	0.0242	0.0290	1,695,517	+0.00(+13.73%)
Jan 20, 2022	0.0286	0.0290	0.0242	0.0255	469,619	+0.00(+2.00%)
Jan 19, 2022	0.0220	0.0425	0.0192	0.0250	2,757,325	+0.00(+16.28%)
Jan 18, 2022	0.0208	0.0228	0.0208	0.0215	433,165	+0.00(+0.00%)
Jan 14, 2022				0.0215	0	+0.00(+7.50%)
Jan 13, 2022	0.0205	0.0205	0.0192	0.0200	239,566	+0.00(+0.50%)
Jan 12, 2022	0.0209	0.0209	0.0191	0.0199	337,182	+0.00(+4.19%)
Jan 11, 2022	0.0210	0.0210	0.0187	0.0191	214,372	+0.00(+2.69%)
Jan 10, 2022	0.0205	0.0215	0.0180	0.0186	2,609,615	-0.00(-5.58%)
Jan 07, 2022	0.0176	0.0210	0.0176	0.0197	1,200,970	+0.00(+11.30%)
Jan 06, 2022	0.0170	0.0179	0.0163	0.0177	745,832	+0.00(+4.12%)
Jan 05, 2022	0.0175	0.0210	0.0160	0.0170	2,492,865	+0.00(+6.25%)
Jan 04, 2022	0.0195	0.0210	0.0157	0.0160	1,340,755	-0.00(-14.44%)
Jan 03, 2022	0.0193	0.0193	0.0157	0.0187	1,769,972	+0.00(+3.31%)
Dec 31, 2021	0.0188	0.0210	0.0170	0.0181	3,487,329	-0.00(-3.21%)
Dec 30, 2021	0.0210	0.0215	0.0187	0.0187	2,129,115	-0.00(-5.08%)
Dec 29, 2021	0.0210	0.0210	0.0197	0.0197	835,009	-0.00(-1.01%)
Dec 28, 2021	0.0200	0.0220	0.0191	0.0199	1,326,359	-0.00(-0.50%)
Dec 27, 2021	0.0218	0.0240	0.0198	0.0200	1,631,537	-0.00(-4.76%)
Dec 23, 2021	0.0202	0.0230	0.0201	0.0210	450,405	-0.00(-4.98%)
Dec 22, 2021	0.0220	0.0250	0.0211	0.0221	545,830	+0.00(+4.74%)
Dec 21, 2021	0.0207	0.0231	0.0207	0.0211	960,354	+0.00(+1.93%)
Dec 20, 2021	0.0212	0.0234	0.0205	0.0207	540,092	-0.00(-4.61%)
Dec 17, 2021	0.0230	0.0235	0.0205	0.0217	879,373	+0.00(+6.90%)
Dec 16, 2021	0.0188	0.0230	0.0188	0.0203	301,670	+0.00(+1.00%)
Dec 15, 2021	0.0220	0.0250	0.0184	0.0201	968,127	-0.00(-10.67%)
Dec 14, 2021	0.0230	0.0250	0.0221	0.0225	550,470	+0.00(+1.81%)
Dec 13, 2021	0.0200	0.0240	0.0200	0.0221	605,523	+0.00(+6.25%)
Dec 10, 2021	0.0225	0.0240	0.0200	0.0208	1,384,463	-0.00(-7.56%)
Dec 09, 2021	0.0245	0.0245	0.0215	0.0225	1,640,218	-0.00(-3.85%)
Dec 08, 2021	0.0250	0.0280	0.0231	0.0234	1,436,898	-0.00(-0.43%)
Dec 07, 2021	0.0240	0.0267	0.0230	0.0235	1,426,806	-0.00(-0.42%)
Dec 06, 2021	0.0300	0.0300	0.0230	0.0236	1,763,719	-0.00(-5.22%)
Dec 03, 2021	0.0245	0.0295	0.0210	0.0249	1,538,918	+0.00(+8.73%)
Dec 02, 2021	0.0260	0.0260	0.0226	0.0229	1,232,940	-0.00(-4.18%)
Dec 01, 2021	0.0275	0.0305	0.0226	0.0239	2,213,385	-0.00(-8.43%)
Nov 30, 2021	0.0307	0.0307	0.0300	0.0261	1,909,881	-0.00(-11.82%)
Nov 29, 2021	0.0305	0.0340	0.0296	0.0296	1,098,302	-0.00(-6.62%)
Nov 26, 2021	0.0345	0.0345	0.0305	0.0317	752,522	-0.00(-7.58%)
Nov 24, 2021	0.0365	0.0400	0.0340	0.0343	511,804	+0.00(+0.29%)
Nov 23, 2021	0.0370	0.0400	0.0342	0.0342	602,714	-0.00(-6.30%)
Nov 22, 2021	0.0419	0.0419	0.0347	0.0365	665,281	-0.00(-4.45%)
Nov 19, 2021	0.0416	0.0416	0.0360	0.0382	413,009	+0.00(+0.53%)
Nov 18, 2021	0.0370	0.0380	0.0380	0.0380	616,503	+0.00(+2.70%)
Nov 17, 2021	0.0520	0.0520	0.0370	0.0370	809,796	-0.00(-7.27%)
Nov 16, 2021	0.0427	0.0427	0.0386	0.0399	1,381,688	-0.00(-6.56%)
Nov 15, 2021	0.0433	0.0435	0.0381	0.0427	1,815,569	+0.00(+7.83%)
Nov 12, 2021	0.0358	0.0420	0.0347	0.0396	2,744,433	+0.00(+11.55%)
Nov 11, 2021	0.0350	0.0375	0.0350	0.0355	413,800	-0.00(-1.39%)
Nov 10, 2021	0.0363			0.0360	1,044,562	-0.00(-2.17%)
Nov 09, 2021	0.0390	0.0390	0.0354	0.0368	1,163,769	+0.00(+0.82%)
Nov 08, 2021	0.0360	0.0390	0.0352	0.0365	257,514	+0.00(+1.39%)
Nov 05, 2021	0.0400	0.0400	0.0350	0.0360	708,502	-0.00(-6.01%)
Nov 04, 2021	0.0370	0.0383	0.0355	0.0383	383,273	+0.00(+0.00%)
Nov 03, 2021	0.0380	0.0389	0.0350	0.0383	465,435	+0.00(+2.68%)
Nov 02, 2021	0.0355	0.0385	0.0345	0.0373	1,857,534	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.