Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 76,587 | -0.01(-2.63%) |
Jan 28, 2022 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 111,700 | -0.03(-8.43%) |
Jan 27, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 11,500 | +0.01(+1.22%) |
Jan 26, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 14,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 28,559 | -0.01(-2.38%) |
Jan 21, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 24,465 | +0.00(+0.00%) |
Jan 20, 2022 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 50,756 | -0.02(-3.45%) |
Jan 19, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4350 | 73,000 | +0.02(+3.57%) |
Jan 18, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 124,745 | -0.03(-5.62%) |
Jan 17, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 10,733 | +0.00(+0.00%) |
Jan 14, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 56,020 | -0.02(-5.32%) |
Jan 13, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 9,062 | -0.01(-2.08%) |
Jan 12, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 27,505 | -0.02(-3.03%) |
Jan 11, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 43,262 | +0.01(+2.06%) |
Jan 10, 2022 | 0.4200 | 0.4850 | 0.4200 | 0.4850 | 88,303 | +0.07(+15.48%) |
Jan 07, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 42,505 | -0.01(-2.33%) |
Jan 06, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 56,380 | -0.04(-7.53%) |
Jan 05, 2022 | 0.4700 | 0.4800 | 0.4550 | 0.4650 | 35,174 | +0.00(+0.00%) |
Jan 04, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 45,509 | +0.02(+3.33%) |
Dec 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Dec 30, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4400 | 70,735 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4550 | 0.4550 | 0.4150 | 0.4400 | 153,545 | -0.01(-2.22%) |
Dec 24, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Dec 23, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 63,700 | +0.02(+3.53%) |
Dec 22, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4250 | 63,500 | +0.01(+1.19%) |
Dec 21, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 74,550 | +0.04(+10.53%) |
Dec 20, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 39,250 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3500 | 0.3800 | 0.3450 | 0.3800 | 350,042 | +0.02(+5.56%) |
Dec 16, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 261,008 | +0.01(+2.86%) |
Dec 15, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 66,750 | -0.01(-1.41%) |
Dec 14, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 260,533 | +0.01(+1.43%) |
Dec 13, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 391,030 | -0.02(-4.11%) |
Dec 10, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 149,619 | -0.01(-1.35%) |
Dec 09, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 185,500 | -0.01(-1.33%) |
Dec 08, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 62,500 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 78,280 | -0.01(-2.60%) |
Dec 06, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 135,494 | -0.02(-3.75%) |
Dec 03, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 263,604 | -0.02(-4.76%) |
Dec 02, 2021 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 175,700 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 251,920 | -0.01(-2.33%) |
Nov 30, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 314,305 | -0.04(-7.53%) |
Nov 29, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 32,050 | +0.01(+2.20%) |
Nov 26, 2021 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 53,600 | -0.01(-1.09%) |
Nov 25, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 25,072 | +0.00(+0.00%) |
Nov 24, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 12,500 | -0.01(-2.13%) |
Nov 23, 2021 | 0.4700 | 0.4800 | 0.4550 | 0.4700 | 58,344 | -0.01(-2.08%) |
Nov 22, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 91,676 | -0.02(-4.00%) |
Nov 19, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 78,258 | -0.01(-1.96%) |
Nov 18, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 58,000 | +0.01(+2.00%) |
Nov 17, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 43,650 | +0.00(+0.00%) |
Nov 16, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 215,778 | -0.01(-1.96%) |
Nov 15, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 100,314 | +0.00(+0.00%) |
Nov 12, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 90,700 | +0.01(+2.00%) |
Nov 11, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 131,152 | +0.01(+1.01%) |
Nov 10, 2021 | 0.4900 | 0.4950 | 105,024 | +0.02(+3.13%) | ||
Nov 09, 2021 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 149,215 | +0.00(+0.00%) |
Nov 08, 2021 | 0.4300 | 0.5000 | 0.4300 | 0.4800 | 592,922 | +0.05(+11.63%) |
Nov 05, 2021 | 0.4300 | 0.4450 | 0.4200 | 0.4300 | 137,243 | +0.01(+1.18%) |
Nov 04, 2021 | 0.4350 | 0.4450 | 0.4150 | 0.4250 | 53,241 | +0.01(+1.19%) |
Nov 03, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 107,570 | +0.02(+5.00%) |
Nov 02, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 71,931 | +0.00(+0.00%) |