Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 77.75 | 72 | +1.16(+1.51%) | |||
Jan 27, 2022 | 76.59 | 76.59 | 76.59 | 76.59 | 1,296 | -3.68(-4.58%) |
Jan 26, 2022 | 77.40 | 80.36 | 77.27 | 80.27 | 1,544 | +1.46(+1.85%) |
Jan 25, 2022 | 78.07 | 78.81 | 78.07 | 78.81 | 292 | +3.83(+5.11%) |
Jan 24, 2022 | 74.98 | 77.60 | 74.98 | 74.98 | 1,541 | -5.63(-6.98%) |
Jan 21, 2022 | 80.61 | 80.61 | 80.61 | 80.61 | 156 | +2.41(+3.08%) |
Jan 19, 2022 | 78.20 | 76 | +1.19(+1.54%) | |||
Jan 18, 2022 | 76.06 | 80.82 | 76.06 | 77.01 | 2,164 | -5.34(-6.48%) |
Jan 14, 2022 | 82.35 | 0 | -1.70(-2.02%) | |||
Jan 13, 2022 | 84.07 | 84.07 | 80.63 | 84.05 | 931 | +4.80(+6.06%) |
Jan 12, 2022 | 80.19 | 80.19 | 79.25 | 79.25 | 803 | +2.38(+3.10%) |
Jan 11, 2022 | 76.84 | 76.87 | 76.84 | 76.87 | 372 | +0.22(+0.29%) |
Jan 10, 2022 | 77.05 | 77.05 | 76.65 | 76.65 | 4,696 | +2.24(+3.00%) |
Jan 05, 2022 | 74.41 | 74.41 | 74.41 | 9 | -0.34(-0.45%) | |
Jan 04, 2022 | 74.84 | 74.84 | 74.75 | 74.75 | 2,211 | +3.60(+5.06%) |
Dec 28, 2021 | 71.15 | 71.15 | 71.15 | 70 | -0.85(-1.18%) | |
Dec 27, 2021 | 71.70 | 72.00 | 70.10 | 72.00 | 630 | +2.10(+3.00%) |
Dec 23, 2021 | 72.62 | 72.62 | 69.90 | 69.90 | 678 | -1.82(-2.54%) |
Dec 22, 2021 | 71.72 | 71.72 | 71.72 | 71.72 | 438 | +0.16(+0.22%) |
Dec 21, 2021 | 70.04 | 71.56 | 70.04 | 71.56 | 391 | +1.09(+1.55%) |
Dec 20, 2021 | 70.47 | 70.47 | 70.47 | 70.47 | 166 | +1.28(+1.85%) |
Dec 14, 2021 | 69.19 | 69.19 | 69.19 | 8 | -2.82(-3.91%) | |
Dec 13, 2021 | 72.01 | 72.01 | 72.01 | 72.01 | 156 | +3.08(+4.47%) |
Dec 10, 2021 | 68.93 | 68.93 | 68.93 | 68.93 | 318 | +0.58(+0.85%) |
Dec 09, 2021 | 67.80 | 69.62 | 67.80 | 68.35 | 5,032 | +2.20(+3.33%) |
Dec 07, 2021 | 66.15 | 66.15 | 66.15 | 74 | -2.27(-3.32%) | |
Dec 06, 2021 | 68.42 | 68.42 | 68.42 | 68.42 | 2,654 | -2.24(-3.17%) |
Dec 01, 2021 | 70.66 | 70.66 | 70.66 | 423 | +1.96(+2.85%) | |
Nov 30, 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 847 | -0.30(-0.43%) |
Nov 29, 2021 | 69.04 | 69.04 | 69.00 | 69.00 | 587 | +0.76(+1.11%) |
Nov 24, 2021 | 68.24 | 68.24 | 68.24 | 13 | -0.17(-0.25%) | |
Nov 22, 2021 | 68.41 | 68.41 | 68.41 | 10 | +3.41(+5.25%) | |
Nov 19, 2021 | 63.01 | 66.50 | 63.01 | 65.00 | 3,167 | -1.93(-2.88%) |
Nov 18, 2021 | 66.73 | 66.93 | 65.94 | 66.93 | 1,017 | +1.44(+2.21%) |
Nov 15, 2021 | 65.48 | 65.48 | 65.48 | 2 | +0.48(+0.75%) | |
Nov 04, 2021 | 65.00 | 65.00 | 65.00 | 60 | -4.03(-5.84%) |