Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.35	36.96	36.30	36.75	332,945	+0.12(+0.34%)
Oct 28, 2022	36.04	36.64	35.68	36.63	288,527	+0.92(+2.58%)
Oct 27, 2022	35.98	36.27	35.65	35.71	277,711	+0.09(+0.24%)
Oct 26, 2022	35.92	36.28	35.59	35.62	335,796	-0.21(-0.58%)
Oct 25, 2022	35.02	36.17	35.02	35.83	363,119	+0.41(+1.15%)
Oct 24, 2022	35.08	35.83	35.08	35.42	395,090	+0.39(+1.11%)
Oct 21, 2022	34.79	35.12	34.18	35.03	481,108	+0.50(+1.46%)
Oct 20, 2022	35.55	35.66	34.15	34.53	645,754	-1.03(-2.88%)
Oct 19, 2022	35.57	36.09	35.03	35.55	680,000	-0.13(-0.37%)
Oct 18, 2022	35.07	35.71	34.92	35.69	914,122	+1.02(+2.93%)
Oct 17, 2022	33.98	34.71	33.78	34.67	1,240,427	+1.41(+4.25%)
Oct 14, 2022	32.94	33.80	32.68	33.26	944,411	+1.90(+6.06%)
Oct 13, 2022	30.01	31.45	29.56	31.36	800,102	+1.09(+3.61%)
Oct 12, 2022	29.89	30.58	29.63	30.27	546,207	+0.37(+1.24%)
Oct 11, 2022	29.74	30.22	29.62	29.89	598,873	+0.02(+0.06%)
Oct 10, 2022	29.47	30.18	29.39	29.88	446,161	+0.27(+0.90%)
Oct 07, 2022	29.52	29.74	29.18	29.61	438,972	-0.15(-0.51%)
Oct 06, 2022	29.63	30.08	29.63	29.76	196,809	-0.24(-0.79%)
Oct 05, 2022	29.70	30.20	29.69	30.00	314,525	-0.14(-0.47%)
Oct 04, 2022	29.28	30.16	29.28	30.14	328,869	+1.04(+3.59%)
Oct 03, 2022	28.94	29.21	28.50	29.10	397,220	+0.63(+2.20%)
Sep 30, 2022	28.93	29.23	28.41	28.47	429,711	-0.41(-1.41%)
Sep 29, 2022	28.77	29.15	28.33	28.88	401,707	-0.19(-0.65%)
Sep 28, 2022	28.60	29.32	28.49	29.07	391,207	+0.48(+1.69%)
Sep 27, 2022	28.83	29.09	28.27	28.58	301,160	-0.22(-0.76%)
Sep 26, 2022	28.90	29.26	28.78	28.80	307,914	-0.21(-0.72%)
Sep 23, 2022	29.15	29.16	28.70	29.01	232,973	-0.45(-1.52%)
Sep 22, 2022	30.03	30.03	29.36	29.46	246,492	-0.46(-1.52%)
Sep 21, 2022	30.49	30.68	29.91	29.91	322,998	-0.40(-1.32%)
Sep 20, 2022	30.11	30.46	30.02	30.31	322,892	-0.01(-0.03%)
Sep 19, 2022	29.51	30.50	29.51	30.32	237,315	+0.60(+2.01%)
Sep 16, 2022	29.61	29.76	29.27	29.72	868,960	+0.00(+0.00%)
Sep 15, 2022	29.38	30.01	29.31	29.72	378,085	+0.25(+0.84%)
Sep 14, 2022	29.70	29.72	29.27	29.48	311,303	-0.06(-0.19%)
Sep 13, 2022	30.26	30.40	29.39	29.53	319,812	-1.11(-3.63%)
Sep 12, 2022	30.48	30.84	30.40	30.64	247,655	+0.26(+0.84%)
Sep 09, 2022	30.12	30.40	30.08	30.39	226,831	+0.49(+1.65%)
Sep 08, 2022	29.36	29.94	29.22	29.89	233,746	+0.30(+1.03%)
Sep 07, 2022	29.21	29.67	29.11	29.59	275,463	+0.26(+0.87%)
Sep 06, 2022	30.16	30.16	29.22	29.33	227,361	-0.61(-2.03%)
Sep 02, 2022	30.56	30.71	29.79	29.94	285,330	-0.28(-0.94%)
Sep 01, 2022	30.64	30.64	30.06	30.23	279,801	-0.17(-0.56%)
Aug 31, 2022	31.01	31.08	30.34	30.40	405,770	-0.66(-2.11%)
Aug 30, 2022	31.09	31.10	30.80	31.05	196,922	+0.00(+0.00%)
Aug 29, 2022	31.33	31.48	30.98	31.05	177,701	-0.47(-1.48%)
Aug 26, 2022	32.23	32.26	31.42	31.52	262,044	-0.60(-1.86%)
Aug 25, 2022	31.79	32.27	31.79	32.12	268,748	+0.28(+0.86%)
Aug 24, 2022	32.01	32.01	31.62	31.84	284,871	-0.14(-0.45%)
Aug 23, 2022	32.42	32.52	31.83	31.98	411,048	-0.44(-1.35%)
Aug 22, 2022	32.63	32.63	32.28	32.42	344,637	-0.55(-1.67%)
Aug 19, 2022	33.08	33.10	32.70	32.97	362,494	-0.27(-0.80%)
Aug 18, 2022	33.33	33.33	33.05	33.24	219,191	+0.00(+0.00%)
Aug 17, 2022	33.29	33.32	32.94	33.24	366,731	-0.31(-0.93%)
Aug 16, 2022	33.35	33.63	33.26	33.55	204,056	+0.23(+0.68%)
Aug 15, 2022	32.73	33.34	32.69	33.32	223,656	+0.31(+0.94%)
Aug 12, 2022	32.85	33.02	32.72	33.01	263,805	+0.34(+1.04%)
Aug 11, 2022	33.11	33.29	32.57	32.67	484,004	-0.24(-0.72%)
Aug 10, 2022	32.89	32.99	32.74	32.91	257,607	+0.34(+1.04%)
Aug 09, 2022	32.45	32.60	32.21	32.57	342,843	+0.17(+0.52%)
Aug 08, 2022	32.36	32.69	32.23	32.40	200,276	-0.04(-0.12%)
Aug 05, 2022	32.08	32.50	31.91	32.44	226,386	+0.36(+1.12%)
Aug 04, 2022	32.25	32.35	31.94	32.08	209,631	-0.24(-0.73%)
Aug 03, 2022	32.11	32.52	31.95	32.31	201,687	+0.21(+0.65%)
Aug 02, 2022	32.61	32.61	32.09	32.11	274,687	-0.56(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.