Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				36.50	0	+0.07(+0.19%)
Oct 27, 2022				36.43	0	+0.22(+0.61%)
Oct 25, 2022				36.21	3	-0.19(-0.52%)
Oct 24, 2022	36.40	36.40	36.40	36.40	101	+0.02(+0.05%)
Oct 19, 2022				36.38	12	-0.02(-0.05%)
Oct 11, 2022				36.40	5	+0.42(+1.17%)
Oct 10, 2022	35.38	35.98	35.38	35.98	1,203	+0.00(+0.00%)
Oct 06, 2022				35.98	0	-0.52(-1.42%)
Oct 05, 2022	34.92	36.50	34.92	36.50	2,653	-0.42(-1.14%)
Sep 28, 2022				36.92	5	-0.06(-0.16%)
Sep 23, 2022				36.98	0	-0.02(-0.05%)
Sep 22, 2022	35.76	37.00	35.76	37.00	405	-0.19(-0.51%)
Sep 21, 2022	35.78	37.19	35.78	37.19	522	+0.02(+0.05%)
Sep 20, 2022	35.78	37.17	35.78	37.17	266	+0.19(+0.51%)
Sep 13, 2022				36.98	25	+0.03(+0.08%)
Sep 07, 2022				36.95	14	-0.02(-0.05%)
Aug 31, 2022				36.97	0	-0.93(-2.45%)
Aug 22, 2022				37.90	0	-0.09(-0.24%)
Aug 19, 2022	37.70	37.99	37.70	37.99	2,641	+0.20(+0.53%)
Aug 17, 2022				37.79	4	+0.00(+0.00%)
Aug 12, 2022				37.79	0	-0.10(-0.26%)
Aug 10, 2022				37.89	20	+0.00(+0.00%)
Aug 09, 2022	35.04	37.89	35.04	37.89	400	+1.69(+4.67%)
Aug 04, 2022				36.20	29	-1.77(-4.66%)
Aug 03, 2022	34.65	37.97	34.63	37.97	776	+1.97(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.