Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.500 | 1.520 | 1.430 | 1.450 | 1,128,202 | -0.07(-4.61%) |
Oct 28, 2022 | 1.470 | 1.540 | 1.465 | 1.520 | 1,263,266 | +0.03(+2.01%) |
Oct 27, 2022 | 1.580 | 1.580 | 1.480 | 1.490 | 627,390 | -0.08(-5.10%) |
Oct 26, 2022 | 1.590 | 1.640 | 1.550 | 1.570 | 1,144,693 | +0.00(+0.00%) |
Oct 25, 2022 | 1.410 | 1.600 | 1.410 | 1.570 | 2,495,950 | +0.15(+10.56%) |
Oct 24, 2022 | 1.400 | 1.490 | 1.350 | 1.420 | 1,174,866 | +0.02(+1.43%) |
Oct 21, 2022 | 1.320 | 1.405 | 1.250 | 1.400 | 2,361,866 | +0.09(+6.87%) |
Oct 20, 2022 | 1.300 | 1.360 | 1.280 | 1.310 | 972,722 | +0.02(+1.55%) |
Oct 19, 2022 | 1.330 | 1.365 | 1.260 | 1.290 | 997,145 | -0.06(-4.44%) |
Oct 18, 2022 | 1.400 | 1.420 | 1.335 | 1.350 | 676,335 | -0.02(-1.46%) |
Oct 17, 2022 | 1.370 | 1.420 | 1.350 | 1.370 | 1,406,200 | +0.02(+1.48%) |
Oct 14, 2022 | 1.390 | 1.398 | 1.350 | 1.350 | 2,865,977 | -0.02(-1.46%) |
Oct 13, 2022 | 1.320 | 1.380 | 1.310 | 1.370 | 2,348,612 | -0.03(-2.14%) |
Oct 12, 2022 | 1.390 | 1.420 | 1.365 | 1.400 | 1,254,720 | -0.01(-0.71%) |
Oct 11, 2022 | 1.430 | 1.447 | 1.315 | 1.410 | 1,384,332 | -0.05(-3.42%) |
Oct 10, 2022 | 1.500 | 1.520 | 1.450 | 1.460 | 1,009,194 | -0.03(-2.01%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.470 | 1.490 | 982,159 | -0.03(-1.97%) |
Oct 06, 2022 | 1.560 | 1.580 | 1.500 | 1.520 | 516,129 | -0.05(-3.18%) |
Oct 05, 2022 | 1.600 | 1.610 | 1.520 | 1.570 | 576,433 | -0.06(-3.68%) |
Oct 04, 2022 | 1.580 | 1.630 | 1.530 | 1.630 | 1,195,622 | +0.10(+6.54%) |
Oct 03, 2022 | 1.570 | 1.580 | 1.480 | 1.530 | 1,006,539 | +0.00(+0.00%) |
Sep 30, 2022 | 1.610 | 1.660 | 1.520 | 1.530 | 1,712,464 | -0.09(-5.56%) |
Sep 29, 2022 | 1.790 | 1.790 | 1.605 | 1.620 | 998,412 | -0.23(-12.43%) |
Sep 28, 2022 | 1.770 | 1.890 | 1.750 | 1.850 | 1,087,487 | +0.10(+5.71%) |
Sep 27, 2022 | 1.840 | 1.869 | 1.730 | 1.750 | 1,112,090 | -0.04(-2.23%) |
Sep 26, 2022 | 1.920 | 1.940 | 1.780 | 1.790 | 1,033,550 | -0.13(-6.77%) |
Sep 23, 2022 | 1.950 | 1.970 | 1.880 | 1.920 | 1,060,194 | -0.07(-3.52%) |
Sep 22, 2022 | 2.000 | 2.020 | 1.940 | 1.990 | 1,089,100 | +0.01(+0.51%) |
Sep 21, 2022 | 2.140 | 2.150 | 1.980 | 1.980 | 1,353,181 | -0.12(-5.71%) |
Sep 20, 2022 | 2.160 | 2.170 | 2.100 | 2.100 | 1,143,255 | -0.07(-3.23%) |
Sep 19, 2022 | 2.010 | 2.180 | 1.991 | 2.170 | 2,638,983 | +0.11(+5.34%) |
Sep 16, 2022 | 2.070 | 2.080 | 1.980 | 2.060 | 3,507,640 | -0.08(-3.74%) |
Sep 15, 2022 | 2.160 | 2.189 | 2.115 | 2.140 | 1,174,695 | -0.04(-1.83%) |
Sep 14, 2022 | 2.250 | 2.250 | 2.130 | 2.180 | 793,291 | -0.08(-3.54%) |
Sep 13, 2022 | 2.280 | 2.300 | 2.225 | 2.260 | 752,873 | -0.07(-3.00%) |
Sep 12, 2022 | 2.280 | 2.360 | 2.280 | 2.330 | 929,423 | +0.06(+2.64%) |
Sep 09, 2022 | 2.220 | 2.300 | 2.220 | 2.270 | 709,887 | +0.05(+2.25%) |
Sep 08, 2022 | 2.170 | 2.230 | 2.150 | 2.220 | 671,565 | +0.02(+0.91%) |
Sep 07, 2022 | 2.170 | 2.210 | 2.080 | 2.200 | 1,165,056 | +0.07(+3.29%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.130 | 2.130 | 2,672,893 | -0.16(-6.99%) |
Sep 02, 2022 | 2.370 | 2.370 | 2.270 | 2.290 | 1,822,032 | -0.03(-1.29%) |
Sep 01, 2022 | 2.280 | 2.330 | 2.240 | 2.320 | 1,442,329 | +0.00(+0.00%) |
Aug 31, 2022 | 2.320 | 2.380 | 2.300 | 2.320 | 1,063,634 | +0.00(+0.00%) |
Aug 30, 2022 | 2.370 | 2.390 | 2.290 | 2.320 | 838,359 | -0.04(-1.69%) |
Aug 29, 2022 | 2.250 | 2.370 | 2.200 | 2.360 | 1,522,431 | +0.09(+3.96%) |
Aug 26, 2022 | 2.200 | 2.305 | 2.155 | 2.270 | 2,314,602 | +0.06(+2.71%) |
Aug 25, 2022 | 2.190 | 2.230 | 2.160 | 2.210 | 826,026 | +0.00(+0.00%) |
Aug 24, 2022 | 2.200 | 2.230 | 2.180 | 2.210 | 528,261 | +0.01(+0.45%) |
Aug 23, 2022 | 2.200 | 2.240 | 2.200 | 2.200 | 948,740 | +0.00(+0.00%) |
Aug 22, 2022 | 2.210 | 2.250 | 2.190 | 2.200 | 852,278 | -0.05(-2.22%) |
Aug 19, 2022 | 2.280 | 2.290 | 2.200 | 2.250 | 1,111,335 | -0.01(-0.44%) |
Aug 18, 2022 | 2.330 | 2.340 | 2.240 | 2.260 | 1,027,637 | -0.09(-3.83%) |
Aug 17, 2022 | 2.430 | 2.470 | 2.310 | 2.350 | 1,321,288 | -0.09(-3.69%) |
Aug 16, 2022 | 2.470 | 2.560 | 2.430 | 2.440 | 1,137,152 | -0.06(-2.40%) |
Aug 15, 2022 | 2.550 | 2.570 | 2.435 | 2.500 | 1,700,295 | -0.06(-2.34%) |
Aug 12, 2022 | 2.590 | 2.610 | 2.500 | 2.560 | 1,035,149 | -0.04(-1.54%) |
Aug 11, 2022 | 2.500 | 2.770 | 2.500 | 2.600 | 2,594,450 | +0.13(+5.26%) |
Aug 10, 2022 | 2.400 | 2.540 | 2.390 | 2.470 | 2,735,680 | +0.10(+4.22%) |
Aug 09, 2022 | 2.500 | 2.560 | 2.320 | 2.370 | 2,597,451 | +0.01(+0.42%) |
Aug 08, 2022 | 2.320 | 2.520 | 2.310 | 2.360 | 2,583,506 | +0.00(+0.00%) |
Aug 05, 2022 | 2.290 | 2.435 | 2.250 | 2.360 | 2,740,521 | +0.06(+2.61%) |
Aug 04, 2022 | 2.370 | 2.450 | 2.270 | 2.300 | 7,532,509 | -0.91(-28.35%) |
Aug 03, 2022 | 3.090 | 3.240 | 3.065 | 3.210 | 1,083,799 | +0.14(+4.56%) |
Aug 02, 2022 | 2.990 | 3.090 | 2.945 | 3.070 | 733,370 | +0.06(+1.99%) |