Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.33	14.38	13.15	14.20	666,782	+0.79(+5.89%)
Oct 28, 2022	12.58	13.44	12.52	13.41	327,069	+0.79(+6.26%)
Oct 27, 2022	12.51	13.12	12.28	12.62	317,301	+0.14(+1.12%)
Oct 26, 2022	12.45	12.75	12.29	12.48	255,984	-0.03(-0.24%)
Oct 25, 2022	11.84	12.69	11.84	12.51	453,235	+0.66(+5.57%)
Oct 24, 2022	11.65	11.88	11.13	11.85	342,203	+0.07(+0.59%)
Oct 21, 2022	11.30	11.80	11.03	11.78	352,850	+0.53(+4.71%)
Oct 20, 2022	11.08	11.56	11.01	11.25	275,970	+0.21(+1.90%)
Oct 19, 2022	11.48	11.64	11.01	11.04	309,324	-0.55(-4.75%)
Oct 18, 2022	11.95	12.27	11.54	11.59	270,423	-0.08(-0.69%)
Oct 17, 2022	11.66	11.94	11.51	11.67	530,389	+0.23(+2.01%)
Oct 14, 2022	12.82	13.45	11.42	11.44	818,259	-1.46(-11.32%)
Oct 13, 2022	11.51	12.95	11.41	12.90	631,744	+0.99(+8.31%)
Oct 12, 2022	11.88	12.03	11.37	11.91	332,975	+0.09(+0.76%)
Oct 11, 2022	11.21	11.88	11.02	11.82	228,328	+0.54(+4.79%)
Oct 10, 2022	11.40	11.50	10.88	11.28	455,011	-0.15(-1.31%)
Oct 07, 2022	12.52	12.73	11.33	11.43	795,865	-1.08(-8.63%)
Oct 06, 2022	12.10	13.22	12.10	12.51	801,209	+0.48(+3.99%)
Oct 05, 2022	11.90	12.30	11.69	12.03	656,514	-0.01(-0.08%)
Oct 04, 2022	11.61	12.06	11.61	12.04	773,011	+0.62(+5.43%)
Oct 03, 2022	11.57	11.87	11.32	11.42	687,699	-0.05(-0.44%)
Sep 30, 2022	11.47	12.47	11.45	11.47	695,855	+0.04(+0.35%)
Sep 29, 2022	12.35	12.35	11.02	11.43	815,777	-0.90(-7.30%)
Sep 28, 2022	10.88	12.70	10.75	12.33	2,907,155	+2.16(+21.24%)
Sep 27, 2022	10.26	10.42	9.800	10.17	436,468	+0.00(+0.00%)
Sep 26, 2022	10.08	10.62	9.910	10.17	488,490	-0.14(-1.36%)
Sep 23, 2022	10.70	10.70	10.12	10.31	439,382	-0.66(-6.02%)
Sep 22, 2022	11.42	11.50	10.39	10.97	473,808	-0.43(-3.77%)
Sep 21, 2022	11.78	12.03	11.37	11.40	313,561	-0.35(-2.98%)
Sep 20, 2022	11.97	12.03	11.52	11.75	446,112	-0.38(-3.13%)
Sep 19, 2022	12.19	12.37	11.85	12.13	268,781	-0.32(-2.57%)
Sep 16, 2022	12.31	12.69	12.08	12.45	553,731	-0.18(-1.43%)
Sep 15, 2022	12.41	12.74	12.39	12.63	220,812	+0.11(+0.88%)
Sep 14, 2022	11.80	12.65	11.75	12.52	249,653	+0.72(+6.10%)
Sep 13, 2022	11.85	12.19	11.74	11.80	353,932	-0.66(-5.30%)
Sep 12, 2022	12.18	12.56	11.97	12.46	272,190	+0.33(+2.72%)
Sep 09, 2022	11.69	12.26	11.69	12.13	365,069	+0.49(+4.21%)
Sep 08, 2022	11.91	12.00	11.54	11.64	467,621	-0.32(-2.68%)
Sep 07, 2022	12.02	12.44	11.94	11.96	331,411	-0.24(-1.97%)
Sep 06, 2022	13.13	13.20	12.18	12.20	350,180	-0.99(-7.51%)
Sep 02, 2022	13.05	13.37	12.69	13.19	258,095	+0.32(+2.49%)
Sep 01, 2022	13.05	13.16	12.61	12.87	297,849	-0.44(-3.31%)
Aug 31, 2022	13.23	13.59	13.04	13.31	283,096	+0.20(+1.53%)
Aug 30, 2022	13.62	13.85	13.06	13.11	301,143	-0.16(-1.21%)
Aug 29, 2022	13.75	14.13	13.24	13.27	298,963	-0.80(-5.69%)
Aug 26, 2022	14.98	15.14	14.03	14.07	231,977	-0.74(-5.00%)
Aug 25, 2022	14.95	15.00	14.51	14.81	308,548	+0.07(+0.47%)
Aug 24, 2022	14.28	14.80	14.14	14.74	265,272	+0.60(+4.24%)
Aug 23, 2022	13.83	14.35	13.80	14.14	406,824	+0.31(+2.24%)
Aug 22, 2022	14.00	14.48	13.78	13.83	426,430	-0.60(-4.16%)
Aug 19, 2022	14.30	14.55	13.85	14.43	482,169	-0.26(-1.77%)
Aug 18, 2022	15.50	15.50	14.25	14.69	474,520	-0.70(-4.55%)
Aug 17, 2022	15.86	16.20	15.20	15.39	516,542	-0.86(-5.29%)
Aug 16, 2022	14.86	16.44	13.83	16.25	1,172,580	+0.73(+4.70%)
Aug 15, 2022	15.45	15.83	15.16	15.52	562,307	+0.20(+1.31%)
Aug 12, 2022	15.59	15.77	14.64	15.32	379,358	+0.28(+1.86%)
Aug 11, 2022	14.35	16.15	14.24	15.04	1,131,997	+0.97(+6.89%)
Aug 10, 2022	13.22	14.09	13.06	14.07	564,472	+1.16(+8.99%)
Aug 09, 2022	13.62	13.76	12.82	12.91	399,745	-1.02(-7.32%)
Aug 08, 2022	14.01	14.57	13.90	13.93	329,901	-0.12(-0.85%)
Aug 05, 2022	13.86	14.34	13.63	14.05	266,036	-0.06(-0.43%)
Aug 04, 2022	13.64	14.25	13.63	14.11	466,376	+0.55(+4.06%)
Aug 03, 2022	13.30	13.76	13.17	13.56	288,081	+0.35(+2.65%)
Aug 02, 2022	12.49	13.31	12.41	13.21	384,828	+0.70(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.