Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.88	65.21	63.40	65.08	464,243	+1.01(+1.57%)
Nov 29, 2022	62.57	64.29	62.55	64.07	284,840	+1.52(+2.42%)
Nov 28, 2022	61.51	62.59	61.32	62.56	326,377	+1.33(+2.17%)
Nov 25, 2022	60.67	61.59	60.44	61.23	110,189	+0.94(+1.56%)
Nov 23, 2022	60.41	60.83	60.27	60.29	174,463	-0.39(-0.64%)
Nov 22, 2022	60.04	60.90	59.63	60.68	215,668	+0.83(+1.39%)
Nov 21, 2022	59.18	59.88	59.00	59.85	227,863	+0.60(+1.01%)
Nov 18, 2022	59.44	59.61	58.64	59.25	183,480	+0.41(+0.70%)
Nov 17, 2022	57.30	59.04	57.24	58.84	277,610	+0.69(+1.19%)
Nov 16, 2022	58.13	58.51	57.87	58.15	207,504	-0.07(-0.12%)
Nov 15, 2022	58.60	58.89	57.64	58.22	333,144	+0.02(+0.03%)
Nov 14, 2022	58.55	59.03	58.20	58.20	268,997	-0.36(-0.62%)
Nov 11, 2022	59.99	60.25	58.47	58.56	262,151	-1.09(-1.83%)
Nov 10, 2022	59.51	60.33	59.16	59.65	323,417	+2.29(+3.99%)
Nov 09, 2022	57.54	58.26	57.04	57.36	307,769	-0.63(-1.09%)
Nov 08, 2022	58.41	59.09	57.28	57.99	391,422	+0.70(+1.22%)
Nov 07, 2022	57.15	57.56	56.74	57.29	298,336	+0.17(+0.29%)
Nov 04, 2022	57.48	57.85	56.69	57.13	261,257	+0.31(+0.55%)
Nov 03, 2022	55.99	57.00	55.48	56.82	210,593	+0.14(+0.24%)
Nov 02, 2022	57.71	58.17	56.31	56.68	302,155	-1.01(-1.76%)
Nov 01, 2022	57.77	58.12	57.47	57.69	232,272	+0.07(+0.12%)
Oct 31, 2022	56.65	57.78	56.65	57.62	290,545	+0.46(+0.80%)
Oct 28, 2022	55.85	57.20	55.34	57.17	206,910	+1.64(+2.95%)
Oct 27, 2022	55.75	56.33	55.30	55.53	290,760	+0.34(+0.62%)
Oct 26, 2022	55.60	56.06	55.19	55.19	258,157	+0.05(+0.09%)
Oct 25, 2022	54.46	55.43	54.30	55.14	257,991	+0.51(+0.93%)
Oct 24, 2022	53.88	54.75	53.88	54.63	256,819	+1.19(+2.22%)
Oct 21, 2022	52.64	53.60	52.06	53.45	251,356	+0.78(+1.48%)
Oct 20, 2022	53.48	54.25	52.66	52.67	335,851	-1.26(-2.33%)
Oct 19, 2022	53.97	54.61	53.14	53.92	224,184	-0.30(-0.56%)
Oct 18, 2022	54.20	54.52	53.55	54.23	267,834	+1.06(+2.00%)
Oct 17, 2022	53.05	53.92	52.86	53.16	291,030	+1.02(+1.96%)
Oct 14, 2022	53.63	54.23	51.98	52.14	346,081	-1.21(-2.26%)
Oct 13, 2022	50.36	53.70	49.77	53.35	396,176	+2.46(+4.84%)
Oct 12, 2022	50.86	51.52	50.03	50.89	390,492	+0.21(+0.42%)
Oct 11, 2022	49.36	51.18	49.36	50.67	377,324	+0.85(+1.70%)
Oct 10, 2022	49.43	50.08	49.31	49.83	366,146	+0.91(+1.85%)
Oct 07, 2022	48.89	49.11	47.97	48.92	350,186	-0.46(-0.93%)
Oct 06, 2022	49.37	49.77	49.00	49.38	267,000	-0.14(-0.28%)
Oct 05, 2022	48.93	49.94	48.93	49.51	345,797	-0.65(-1.30%)
Oct 04, 2022	48.63	50.31	48.63	50.17	361,566	+2.04(+4.25%)
Oct 03, 2022	47.96	48.44	47.13	48.12	370,886	+0.95(+2.02%)
Sep 30, 2022	46.86	47.78	46.86	47.17	387,288	+0.32(+0.69%)
Sep 29, 2022	46.07	47.18	45.44	46.85	352,312	+0.24(+0.52%)
Sep 28, 2022	45.64	46.83	45.29	46.60	646,812	+1.29(+2.84%)
Sep 27, 2022	45.53	45.81	44.69	45.32	396,730	+0.34(+0.76%)
Sep 26, 2022	46.68	47.02	44.94	44.98	563,071	-1.95(-4.15%)
Sep 23, 2022	47.69	47.70	46.44	46.92	537,143	-1.55(-3.19%)
Sep 22, 2022	50.53	50.65	48.39	48.47	319,824	-2.13(-4.21%)
Sep 21, 2022	52.07	52.18	50.60	50.60	302,721	-1.20(-2.31%)
Sep 20, 2022	52.28	52.28	51.17	51.80	303,721	-0.86(-1.63%)
Sep 19, 2022	51.50	52.66	51.50	52.66	243,340	+0.52(+0.99%)
Sep 16, 2022	51.84	52.16	51.17	52.14	1,173,322	-0.01(-0.02%)
Sep 15, 2022	51.37	52.59	51.28	52.15	354,824	+0.44(+0.85%)
Sep 14, 2022	52.13	52.13	51.15	51.71	319,642	-0.33(-0.64%)
Sep 13, 2022	52.68	53.18	51.79	52.04	235,509	-1.73(-3.22%)
Sep 12, 2022	53.38	54.04	53.00	53.78	260,417	+0.90(+1.69%)
Sep 09, 2022	51.74	53.05	51.74	52.88	300,612	+1.24(+2.39%)
Sep 08, 2022	50.97	51.67	50.68	51.65	270,504	+0.60(+1.18%)
Sep 07, 2022	49.79	51.05	49.65	51.04	320,139	+1.01(+2.02%)
Sep 06, 2022	50.41	51.58	49.56	50.03	446,750	-0.27(-0.54%)
Sep 02, 2022	49.92	51.23	49.92	50.30	409,649	+0.86(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.