Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.56	28.56	27.82	28.24	20,406	-0.48(-1.66%)
Nov 29, 2022	28.78	28.78	28.44	28.71	15,090	-0.04(-0.13%)
Nov 28, 2022	29.28	29.28	28.63	28.75	11,805	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,399	-0.40(-1.35%)
Nov 23, 2022	29.88	30.05	29.50	29.72	17,119	-0.03(-0.10%)
Nov 22, 2022	29.68	29.88	28.82	29.75	17,980	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,690	-0.21(-0.70%)
Nov 18, 2022	29.83	29.99	29.50	29.79	17,910	+0.27(+0.91%)
Nov 17, 2022	29.41	29.57	29.17	29.52	10,978	+0.11(+0.39%)
Nov 16, 2022	29.05	29.82	29.00	29.41	33,147	+0.52(+1.78%)
Nov 15, 2022	28.83	28.98	28.72	28.89	13,202	+0.28(+0.97%)
Nov 14, 2022	29.21	29.62	28.58	28.62	32,317	-0.95(-3.23%)
Nov 11, 2022	29.71	29.89	29.44	29.57	17,813	+0.05(+0.16%)
Nov 10, 2022	29.38	29.91	28.98	29.52	27,052	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.57	28.65	14,085	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,799	+0.06(+0.20%)
Nov 07, 2022	29.16	29.33	28.46	28.79	41,604	-0.29(-1.00%)
Nov 04, 2022	28.96	29.20	28.68	29.08	28,478	+0.24(+0.82%)
Nov 03, 2022	28.18	28.89	28.18	28.84	6,869	-0.27(-0.94%)
Nov 02, 2022	29.57	29.65	28.97	29.12	21,555	-0.47(-1.59%)
Nov 01, 2022	29.06	29.60	28.93	29.59	18,919	+0.73(+2.55%)
Oct 31, 2022	28.82	29.00	28.46	28.85	28,695	-0.08(-0.26%)
Oct 28, 2022	28.52	29.19	28.52	28.93	18,283	+0.51(+1.79%)
Oct 27, 2022	28.20	28.76	28.00	28.42	34,428	+0.66(+2.37%)
Oct 26, 2022	27.66	28.23	27.66	27.76	34,637	+0.29(+1.06%)
Oct 25, 2022	27.63	27.67	27.31	27.47	36,121	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.55	38,103	+0.89(+3.36%)
Oct 21, 2022	26.66	26.81	26.14	26.65	48,936	+0.13(+0.50%)
Oct 20, 2022	27.61	27.80	26.34	26.52	85,007	-0.93(-3.40%)
Oct 19, 2022	27.63	27.63	27.03	27.45	37,397	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.37	27.73	32,368	-0.06(-0.20%)
Oct 17, 2022	27.53	27.79	27.14	27.79	51,806	+0.56(+2.04%)
Oct 14, 2022	27.48	27.75	27.17	27.23	33,636	-0.05(-0.17%)
Oct 13, 2022	26.94	27.64	26.94	27.28	39,452	+0.04(+0.14%)
Oct 12, 2022	27.05	27.51	27.05	27.24	14,051	+0.08(+0.28%)
Oct 11, 2022	27.23	27.50	27.03	27.17	55,773	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.33	17,054	-0.12(-0.45%)
Oct 07, 2022	27.39	27.89	27.31	27.45	20,817	-0.55(-1.95%)
Oct 06, 2022	28.06	28.15	27.66	28.00	24,480	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.95	28.17	9,217	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,871	+0.80(+2.85%)
Oct 03, 2022	27.46	28.36	27.46	28.04	30,146	+0.63(+2.30%)
Sep 30, 2022	27.95	27.95	27.41	27.41	11,423	-0.27(-0.99%)
Sep 29, 2022	28.06	28.45	27.52	27.69	38,798	-0.42(-1.51%)
Sep 28, 2022	27.74	28.21	27.61	28.11	18,989	+0.33(+1.19%)
Sep 27, 2022	28.36	28.47	27.58	27.78	14,478	-0.24(-0.84%)
Sep 26, 2022	28.02	28.35	27.97	28.02	17,481	-0.07(-0.24%)
Sep 23, 2022	28.25	28.37	27.61	28.08	13,476	-0.39(-1.36%)
Sep 22, 2022	29.03	29.32	28.18	28.47	42,543	-0.59(-2.04%)
Sep 21, 2022	29.05	29.71	28.94	29.06	18,843	-0.09(-0.32%)
Sep 20, 2022	29.27	29.30	28.95	29.16	14,291	-0.34(-1.15%)
Sep 19, 2022	28.97	29.49	28.97	29.49	11,280	+0.13(+0.45%)
Sep 16, 2022	29.10	29.38	28.99	29.36	36,994	-0.01(-0.03%)
Sep 15, 2022	29.49	29.67	29.25	29.37	17,394	+0.21(+0.71%)
Sep 14, 2022	29.33	30.43	29.09	29.17	25,150	-0.25(-0.86%)
Sep 13, 2022	29.77	29.77	29.26	29.42	14,564	-0.77(-2.56%)
Sep 12, 2022	30.26	30.48	29.81	30.19	21,049	-0.07(-0.22%)
Sep 09, 2022	29.82	30.44	29.81	30.26	17,418	+0.65(+2.19%)
Sep 08, 2022	29.40	30.17	29.33	29.61	44,863	+0.16(+0.54%)
Sep 07, 2022	28.72	29.56	28.71	29.45	18,198	+0.69(+2.39%)
Sep 06, 2022	29.69	29.69	28.66	28.76	34,414	-0.94(-3.17%)
Sep 02, 2022	29.95	30.14	29.57	29.70	17,243	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.