Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.100	3.131	2.900	3.010	49,820	-0.11(-3.53%)
Nov 29, 2022	3.020	3.150	3.020	3.120	26,298	-0.05(-1.58%)
Nov 28, 2022	3.190	3.205	3.120	3.170	35,906	-0.02(-0.63%)
Nov 25, 2022	3.150	3.200	3.080	3.190	271,465	+0.06(+1.92%)
Nov 23, 2022	3.120	3.225	3.050	3.130	16,219	-0.04(-1.26%)
Nov 22, 2022	3.040	3.200	3.030	3.170	19,852	+0.11(+3.59%)
Nov 21, 2022	3.070	3.200	3.020	3.060	10,316	-0.14(-4.38%)
Nov 18, 2022	3.190	3.240	3.160	3.200	22,637	+0.10(+3.23%)
Nov 17, 2022	3.130	3.230	3.070	3.100	31,363	-0.10(-3.13%)
Nov 16, 2022	3.140	3.240	3.035	3.200	18,960	+0.07(+2.24%)
Nov 15, 2022	3.150	3.229	3.065	3.130	27,624	+0.01(+0.32%)
Nov 14, 2022	3.000	3.150	3.000	3.120	18,827	+0.02(+0.65%)
Nov 11, 2022	3.070	3.100	2.860	3.100	35,752	+0.06(+1.97%)
Nov 10, 2022	3.020	3.140	2.920	3.040	23,145	+0.07(+2.36%)
Nov 09, 2022	2.950	2.985	2.770	2.970	24,122	-0.03(-1.00%)
Nov 08, 2022	3.015	3.060	2.885	3.000	35,723	+0.03(+1.01%)
Nov 07, 2022	3.000	3.020	2.935	2.970	15,631	-0.08(-2.62%)
Nov 04, 2022	3.049	3.050	2.710	3.050	63,099	+0.00(+0.00%)
Nov 03, 2022	3.000	3.100	2.900	3.050	17,559	+0.05(+1.67%)
Nov 02, 2022	2.980	3.100	2.970	3.000	59,632	+0.13(+4.53%)
Nov 01, 2022	2.890	2.890	2.790	2.870	9,079	+0.02(+0.70%)
Oct 31, 2022	2.860	2.905	2.800	2.850	28,577	-0.03(-1.21%)
Oct 28, 2022	2.725	2.930	2.620	2.885	49,061	+0.21(+8.05%)
Oct 27, 2022	2.750	2.790	2.630	2.670	26,106	-0.05(-1.84%)
Oct 26, 2022	2.780	2.823	2.690	2.720	17,792	-0.09(-3.30%)
Oct 25, 2022	2.710	2.830	2.700	2.813	24,826	+0.12(+4.57%)
Oct 24, 2022	2.620	2.690	2.520	2.690	30,693	+0.05(+1.89%)
Oct 21, 2022	2.530	2.670	2.510	2.640	54,251	+0.09(+3.53%)
Oct 20, 2022	2.510	2.610	2.500	2.550	11,365	+0.01(+0.39%)
Oct 19, 2022	2.680	2.700	2.540	2.540	43,367	-0.12(-4.51%)
Oct 18, 2022	2.670	2.725	2.540	2.660	82,110	+0.06(+2.31%)
Oct 17, 2022	2.480	2.680	2.480	2.600	73,159	-0.04(-1.52%)
Oct 14, 2022	2.640	2.650	2.570	2.640	51,039	-0.03(-1.12%)
Oct 13, 2022	2.580	2.690	2.580	2.670	12,082	+0.03(+1.14%)
Oct 12, 2022	2.680	2.700	2.600	2.640	31,230	-0.03(-1.12%)
Oct 11, 2022	2.730	2.730	2.620	2.670	32,766	-0.03(-1.11%)
Oct 10, 2022	2.650	2.725	2.620	2.700	41,316	+0.01(+0.37%)
Oct 07, 2022	2.750	2.755	2.680	2.690	16,388	-0.08(-2.89%)
Oct 06, 2022	2.850	2.940	2.730	2.770	133,526	-0.08(-2.81%)
Oct 05, 2022	2.740	2.970	2.740	2.850	23,013	+0.05(+1.79%)
Oct 04, 2022	2.800	2.940	2.790	2.800	41,439	+0.05(+1.82%)
Oct 03, 2022	2.810	2.810	2.665	2.750	14,764	-0.02(-0.72%)
Sep 30, 2022	2.910	2.910	2.750	2.770	29,135	-0.09(-3.15%)
Sep 29, 2022	2.810	2.860	2.730	2.860	10,472	+0.07(+2.51%)
Sep 28, 2022	2.780	2.847	2.740	2.790	16,843	+0.04(+1.45%)
Sep 27, 2022	2.900	2.990	2.750	2.750	40,146	-0.17(-5.82%)
Sep 26, 2022	2.890	2.940	2.810	2.920	56,889	+0.07(+2.46%)
Sep 23, 2022	2.850	2.960	2.650	2.850	29,057	-0.02(-0.70%)
Sep 22, 2022	2.630	3.020	2.630	2.870	8,498	-0.06(-2.05%)
Sep 21, 2022	2.850	2.930	2.780	2.930	41,876	+0.14(+5.02%)
Sep 20, 2022	2.830	2.833	2.680	2.790	16,495	-0.07(-2.45%)
Sep 19, 2022	3.050	3.050	2.790	2.860	15,746	-0.17(-5.61%)
Sep 16, 2022	2.960	3.050	2.820	3.030	82,392	+0.00(+0.00%)
Sep 15, 2022	3.185	3.185	3.000	3.030	22,274	+0.05(+1.68%)
Sep 14, 2022	3.170	3.170	2.980	2.980	24,119	-0.16(-5.10%)
Sep 13, 2022	2.960	3.140	2.960	3.140	14,849	+0.04(+1.29%)
Sep 12, 2022	3.060	3.140	3.057	3.100	28,593	+0.04(+1.31%)
Sep 09, 2022	2.900	3.130	2.900	3.060	57,029	+0.18(+6.25%)
Sep 08, 2022	2.930	3.000	2.870	2.880	32,777	-0.12(-4.00%)
Sep 07, 2022	2.820	3.034	2.749	3.000	98,364	+0.19(+6.76%)
Sep 06, 2022	3.020	3.020	2.750	2.810	75,124	-0.18(-6.02%)
Sep 02, 2022	2.840	3.000	2.780	2.990	37,691	+0.19(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.