Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.150 | 1.180 | 1.130 | 1.170 | 224,619 | +0.03(+2.63%) |
Nov 29, 2022 | 1.160 | 1.170 | 1.124 | 1.140 | 106,366 | -0.01(-0.87%) |
Nov 28, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 143,613 | -0.02(-1.71%) |
Nov 25, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 38,794 | +0.00(+0.00%) |
Nov 23, 2022 | 1.180 | 1.180 | 1.160 | 1.170 | 91,645 | -0.01(-0.85%) |
Nov 22, 2022 | 1.200 | 1.210 | 1.170 | 1.180 | 181,522 | +0.02(+1.72%) |
Nov 21, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 145,999 | -0.08(-6.45%) |
Nov 18, 2022 | 1.200 | 1.240 | 1.200 | 1.240 | 115,222 | +0.03(+2.48%) |
Nov 17, 2022 | 1.240 | 1.256 | 1.200 | 1.210 | 227,101 | -0.07(-5.47%) |
Nov 16, 2022 | 1.250 | 1.310 | 1.250 | 1.280 | 137,569 | +0.04(+3.23%) |
Nov 15, 2022 | 1.320 | 1.345 | 1.240 | 1.240 | 455,468 | -0.07(-5.34%) |
Nov 14, 2022 | 1.280 | 1.350 | 1.190 | 1.310 | 370,560 | +0.03(+2.34%) |
Nov 11, 2022 | 1.180 | 1.280 | 1.180 | 1.280 | 449,738 | +0.11(+9.40%) |
Nov 10, 2022 | 1.170 | 1.210 | 1.130 | 1.170 | 213,687 | +0.01(+0.86%) |
Nov 09, 2022 | 1.190 | 1.200 | 1.150 | 1.160 | 126,549 | -0.03(-2.52%) |
Nov 08, 2022 | 1.190 | 1.230 | 1.170 | 1.190 | 139,216 | -0.01(-0.83%) |
Nov 07, 2022 | 1.140 | 1.210 | 1.140 | 1.200 | 169,754 | +0.05(+4.35%) |
Nov 04, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 380,234 | +0.02(+1.77%) |
Nov 03, 2022 | 1.120 | 1.160 | 1.120 | 1.130 | 79,586 | +0.01(+0.89%) |
Nov 02, 2022 | 1.150 | 1.171 | 1.120 | 1.120 | 209,188 | -0.04(-3.45%) |
Nov 01, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 81,937 | -0.03(-2.52%) |
Oct 31, 2022 | 1.160 | 1.190 | 1.140 | 1.190 | 228,494 | +0.03(+2.59%) |
Oct 28, 2022 | 1.160 | 1.180 | 1.150 | 1.160 | 111,925 | +0.00(+0.00%) |
Oct 27, 2022 | 1.180 | 1.210 | 1.160 | 1.160 | 556,370 | -0.02(-1.69%) |
Oct 26, 2022 | 1.190 | 1.229 | 1.160 | 1.180 | 316,928 | -0.01(-0.84%) |
Oct 25, 2022 | 1.200 | 1.220 | 1.190 | 1.190 | 105,846 | -0.01(-0.83%) |
Oct 24, 2022 | 1.200 | 1.250 | 1.150 | 1.200 | 436,361 | +0.01(+0.84%) |
Oct 21, 2022 | 1.140 | 1.200 | 1.130 | 1.190 | 124,466 | +0.05(+4.39%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.130 | 1.140 | 101,400 | -0.01(-0.87%) |
Oct 19, 2022 | 1.170 | 1.190 | 1.120 | 1.150 | 121,394 | -0.02(-1.71%) |
Oct 18, 2022 | 1.180 | 1.210 | 1.145 | 1.170 | 143,487 | +0.00(+0.00%) |
Oct 17, 2022 | 1.180 | 1.190 | 1.160 | 1.170 | 140,042 | +0.01(+0.86%) |
Oct 14, 2022 | 1.190 | 1.190 | 1.135 | 1.160 | 109,241 | +0.02(+1.75%) |
Oct 13, 2022 | 1.120 | 1.160 | 1.110 | 1.140 | 131,746 | -0.02(-1.72%) |
Oct 12, 2022 | 1.160 | 1.170 | 1.121 | 1.160 | 135,232 | +0.01(+0.87%) |
Oct 11, 2022 | 1.120 | 1.175 | 1.115 | 1.150 | 408,568 | +0.03(+2.68%) |
Oct 10, 2022 | 1.180 | 1.180 | 1.110 | 1.120 | 125,792 | -0.06(-5.08%) |
Oct 07, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 153,723 | -0.02(-1.67%) |
Oct 06, 2022 | 1.210 | 1.210 | 1.175 | 1.200 | 42,260 | -0.01(-0.83%) |
Oct 05, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 111,387 | -0.02(-1.63%) |
Oct 04, 2022 | 1.190 | 1.240 | 1.180 | 1.230 | 159,327 | +0.05(+4.68%) |
Oct 03, 2022 | 1.140 | 1.180 | 1.120 | 1.175 | 140,024 | +0.03(+2.17%) |
Sep 30, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 110,521 | +0.01(+0.88%) |
Sep 29, 2022 | 1.190 | 1.210 | 1.130 | 1.140 | 241,744 | -0.07(-5.79%) |
Sep 28, 2022 | 1.290 | 1.290 | 1.190 | 1.210 | 173,159 | -0.04(-3.20%) |
Sep 27, 2022 | 1.270 | 1.270 | 1.180 | 1.250 | 173,398 | +0.06(+5.04%) |
Sep 26, 2022 | 1.190 | 1.250 | 1.175 | 1.190 | 146,153 | -0.03(-2.46%) |
Sep 23, 2022 | 1.230 | 1.230 | 1.160 | 1.220 | 282,447 | -0.01(-0.81%) |
Sep 22, 2022 | 1.340 | 1.360 | 1.230 | 1.230 | 561,958 | -0.10(-7.52%) |
Sep 21, 2022 | 1.320 | 1.390 | 1.300 | 1.330 | 234,453 | +0.02(+1.53%) |
Sep 20, 2022 | 1.310 | 1.340 | 1.300 | 1.310 | 109,645 | -0.02(-1.50%) |
Sep 19, 2022 | 1.350 | 1.360 | 1.310 | 1.330 | 107,247 | -0.02(-1.48%) |
Sep 16, 2022 | 1.360 | 1.400 | 1.310 | 1.350 | 313,109 | -0.03(-2.17%) |
Sep 15, 2022 | 1.380 | 1.410 | 1.350 | 1.380 | 161,053 | +0.00(+0.00%) |
Sep 14, 2022 | 1.360 | 1.405 | 1.340 | 1.380 | 166,232 | +0.02(+1.47%) |
Sep 13, 2022 | 1.350 | 1.385 | 1.340 | 1.360 | 228,603 | -0.03(-2.16%) |
Sep 12, 2022 | 1.350 | 1.420 | 1.350 | 1.390 | 183,669 | +0.04(+2.96%) |
Sep 09, 2022 | 1.420 | 1.440 | 1.340 | 1.350 | 405,895 | -0.01(-0.74%) |
Sep 08, 2022 | 1.240 | 1.380 | 1.240 | 1.360 | 276,766 | +0.11(+8.80%) |
Sep 07, 2022 | 1.250 | 1.270 | 1.220 | 1.250 | 138,423 | +0.00(+0.00%) |
Sep 06, 2022 | 1.250 | 1.270 | 1.220 | 1.250 | 218,430 | -0.01(-0.79%) |
Sep 02, 2022 | 1.310 | 1.330 | 1.260 | 1.260 | 209,817 | -0.04(-3.45%) |