Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6095	0.6142	0.5860	0.5907	24,360	+0.01(+1.61%)
Nov 29, 2022	0.6042	0.6070	0.5778	0.5813	18,215	-0.01(-1.59%)
Nov 28, 2022	0.6235	0.6470	0.5813	0.5907	241,078	-0.04(-5.97%)
Nov 25, 2022	0.6095	0.6564	0.6095	0.6282	60,551	-0.01(-2.19%)
Nov 23, 2022	0.6985	0.7267	0.5907	0.6423	203,934	-0.05(-7.43%)
Nov 22, 2022	0.6048	0.6985	0.6048	0.6939	173,935	+0.08(+12.98%)
Nov 21, 2022	0.6001	0.6235	0.5978	0.6142	27,351	+0.00(+0.77%)
Nov 18, 2022	0.6095	0.6282	0.5813	0.6095	52,638	+0.01(+1.56%)
Nov 17, 2022	0.6048	0.6095	0.5878	0.6001	135,910	+0.03(+4.92%)
Nov 16, 2022	0.5720	0.5907	0.5485	0.5720	71,726	+0.02(+4.27%)
Nov 15, 2022	0.6142	0.6188	0.5485	0.5485	343,046	-0.08(-13.33%)
Nov 14, 2022	0.6048	0.6376	0.5954	0.6329	162,206	+0.01(+2.27%)
Nov 11, 2022	0.6235	0.6423	0.6188	0.6188	40,998	+0.01(+1.54%)
Nov 10, 2022	0.6610	0.6798	0.6095	0.6095	168,594	-0.02(-2.99%)
Nov 09, 2022	0.6985	0.7327	0.6142	0.6282	101,656	-0.07(-10.07%)
Nov 08, 2022	0.7361	0.7525	0.6939	0.6985	127,303	-0.05(-6.87%)
Nov 07, 2022	0.7829	0.7970	0.7314	0.7501	144,600	-0.01(-1.84%)
Nov 04, 2022	0.7407	0.7736	0.7267	0.7642	42,619	+0.01(+1.24%)
Nov 03, 2022	0.7314	0.7736	0.7032	0.7548	66,312	+0.00(+0.62%)
Nov 02, 2022	0.7595	0.7853	0.7501	0.7501	18,313	-0.01(-1.84%)
Nov 01, 2022	0.7501	0.7642	0.7267	0.7642	36,461	+0.00(+0.62%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)
Oct 03, 2022	0.8158	0.8814	0.8084	0.8579	64,277	+0.03(+3.39%)
Sep 30, 2022	0.8439	0.8814	0.8111	0.8298	27,686	-0.03(-3.80%)
Sep 29, 2022	0.8579	0.8795	0.8158	0.8626	79,076	-0.02(-2.65%)
Sep 28, 2022	0.8345	0.9236	0.8181	0.8861	68,727	+0.04(+5.00%)
Sep 27, 2022	0.8626	0.8814	0.8204	0.8439	32,387	-0.01(-1.10%)
Sep 26, 2022	0.8720	0.8861	0.8158	0.8533	92,518	-0.02(-2.67%)
Sep 23, 2022	0.9517	0.9517	0.8655	0.8767	64,542	-0.05(-5.56%)
Sep 22, 2022	0.9658	0.9658	0.9001	0.9283	61,475	-0.03(-2.94%)
Sep 21, 2022	0.9470	0.9798	0.9095	0.9564	52,862	-0.03(-2.86%)
Sep 20, 2022	0.9517	0.9845	0.9423	0.9845	17,716	+0.05(+5.00%)
Sep 19, 2022	0.9658	1.013	0.9376	0.9376	35,309	-0.08(-8.26%)
Sep 16, 2022	1.003	1.027	0.9705	1.022	70,792	+0.04(+3.81%)
Sep 15, 2022	0.9892	1.027	0.9330	0.9845	178,489	-0.02(-2.33%)
Sep 14, 2022	1.045	1.045	1.008	1.008	42,103	-0.04(-4.02%)
Sep 13, 2022	1.031	1.076	1.022	1.050	58,369	+0.00(+0.00%)
Sep 12, 2022	1.036	1.088	0.9900	1.050	123,997	+0.03(+3.42%)
Sep 09, 2022	1.041	1.078	1.013	1.015	49,014	+0.00(+0.28%)
Sep 08, 2022	1.022	1.060	1.013	1.013	25,399	-0.02(-2.26%)
Sep 07, 2022	1.013	1.060	0.9830	1.036	44,112	+0.02(+2.31%)
Sep 06, 2022	1.017	1.050	1.008	1.013	48,372	-0.02(-1.82%)
Sep 02, 2022	1.022	1.064	1.013	1.031	46,902	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.