Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.070	1.100	1.060	1.090	2,807,328	+0.04(+3.81%)
Nov 29, 2022	1.060	1.070	1.050	1.050	2,210,314	+0.01(+0.96%)
Nov 28, 2022	1.090	1.090	1.040	1.040	2,714,985	-0.05(-4.59%)
Nov 25, 2022	1.090	1.090	1.080	1.090	1,810,319	+0.04(+3.81%)
Nov 23, 2022	1.030	1.060	1.030	1.050	2,493,741	+0.04(+3.96%)
Nov 22, 2022	0.9974	1.010	0.9949	1.010	1,785,371	+0.01(+1.00%)
Nov 21, 2022	1.000	1.010	0.9944	1.000	2,618,724	-0.01(-0.99%)
Nov 18, 2022	1.010	1.030	1.010	1.010	1,931,920	-0.01(-0.98%)
Nov 17, 2022	1.030	1.030	1.010	1.020	2,028,978	-0.01(-1.45%)
Nov 16, 2022	1.050	1.050	1.020	1.035	3,011,348	-0.03(-3.18%)
Nov 15, 2022	1.080	1.090	1.060	1.069	3,349,127	+0.01(+0.85%)
Nov 14, 2022	1.080	1.100	1.060	1.060	4,076,859	+0.01(+0.95%)
Nov 11, 2022	1.050	1.070	1.020	1.050	3,407,442	+0.03(+2.94%)
Nov 10, 2022	1.040	1.060	1.000	1.020	5,157,885	+0.02(+1.49%)
Nov 09, 2022	1.020	1.040	1.000	1.005	2,454,562	-0.03(-2.43%)
Nov 08, 2022	0.9961	1.050	0.9961	1.030	3,108,805	+0.01(+0.98%)
Nov 07, 2022	0.9952	1.030	0.9952	1.020	3,675,886	+0.04(+3.64%)
Nov 04, 2022	0.9800	0.9900	0.9730	0.9842	2,625,933	+0.06(+6.06%)
Nov 03, 2022	0.9073	0.9330	0.8980	0.9280	3,437,076	-0.03(-3.43%)
Nov 02, 2022	0.9700	0.9930	0.9605	0.9610	3,156,830	-0.01(-0.67%)
Nov 01, 2022	0.9716	0.9775	0.9575	0.9675	3,131,287	+0.04(+4.37%)
Oct 31, 2022	0.9200	0.9292	0.9100	0.9270	4,571,133	+0.01(+0.93%)
Oct 28, 2022	0.9093	0.9229	0.8969	0.9185	2,676,579	+0.02(+2.56%)
Oct 27, 2022	0.8850	0.9050	0.8850	0.8956	2,179,547	+0.01(+1.11%)
Oct 26, 2022	0.8671	0.8900	0.8668	0.8858	2,070,789	+0.02(+2.25%)
Oct 25, 2022	0.8639	0.8734	0.8452	0.8663	3,043,246	+0.01(+1.22%)
Oct 24, 2022	0.8500	0.8689	0.8400	0.8559	3,416,113	+0.01(+0.69%)
Oct 21, 2022	0.8167	0.8599	0.8157	0.8500	1,926,957	+0.02(+2.15%)
Oct 20, 2022	0.8400	0.8592	0.8311	0.8321	2,197,922	-0.01(-0.95%)
Oct 19, 2022	0.8500	0.8635	0.8334	0.8401	1,142,222	-0.02(-2.56%)
Oct 18, 2022	0.8615	0.8767	0.8580	0.8622	3,290,912	+0.02(+1.96%)
Oct 17, 2022	0.8377	0.8529	0.8326	0.8456	5,356,839	+0.04(+4.76%)
Oct 14, 2022	0.8344	0.8409	0.8070	0.8072	2,757,812	-0.02(-2.72%)
Oct 13, 2022	0.7850	0.8368	0.7850	0.8298	2,651,689	+0.06(+7.77%)
Oct 12, 2022	0.7665	0.7763	0.7620	0.7700	1,551,427	-0.03(-3.14%)
Oct 11, 2022	0.8157	0.8188	0.7846	0.7950	2,254,926	-0.01(-1.17%)
Oct 10, 2022	0.8049	0.8145	0.7900	0.8044	3,571,182	-0.01(-1.16%)
Oct 07, 2022	0.8130	0.8305	0.8102	0.8138	6,339,316	-0.02(-2.09%)
Oct 06, 2022	0.8380	0.8600	0.8160	0.8312	2,755,064	-0.05(-5.39%)
Oct 05, 2022	0.8813	0.8900	0.8555	0.8786	4,841,429	-0.01(-0.72%)
Oct 04, 2022	0.8650	0.8870	0.8650	0.8850	4,588,701	+0.06(+6.63%)
Oct 03, 2022	0.8099	0.8374	0.8045	0.8300	6,811,127	+0.02(+2.47%)
Sep 30, 2022	0.7965	0.8208	0.7869	0.8100	4,286,247	+0.03(+3.83%)
Sep 29, 2022	0.7524	0.7909	0.7448	0.7801	11,423,401	+0.03(+4.24%)
Sep 28, 2022	0.7312	0.7522	0.7110	0.7484	9,184,888	-0.01(-1.66%)
Sep 27, 2022	0.7744	0.7860	0.7440	0.7610	6,758,643	-0.03(-3.18%)
Sep 26, 2022	0.7951	0.8134	0.7800	0.7860	4,257,261	-0.00(-0.54%)
Sep 23, 2022	0.8000	0.8048	0.7734	0.7903	7,758,388	-0.05(-5.69%)
Sep 22, 2022	0.8420	0.8428	0.8267	0.8380	4,930,578	-0.01(-0.82%)
Sep 21, 2022	0.8600	0.8639	0.8345	0.8449	2,370,609	-0.02(-2.33%)
Sep 20, 2022	0.8887	0.8900	0.8621	0.8651	2,951,097	-0.01(-1.69%)
Sep 19, 2022	0.8871	0.8950	0.8697	0.8800	2,813,823	+0.00(+0.18%)
Sep 16, 2022	0.8970	0.8998	0.8651	0.8784	3,352,225	-0.02(-2.29%)
Sep 15, 2022	0.9000	0.9075	0.8900	0.8990	5,438,869	+0.00(+0.53%)
Sep 14, 2022	0.8800	0.8943	0.8707	0.8943	3,541,449	-0.01(-1.40%)
Sep 13, 2022	0.9343	0.9400	0.9012	0.9070	2,284,703	-0.05(-5.03%)
Sep 12, 2022	0.9577	0.9700	0.9501	0.9550	3,608,805	+0.02(+2.45%)
Sep 09, 2022	0.9346	0.9400	0.9300	0.9322	2,059,836	+0.01(+1.57%)
Sep 08, 2022	0.9108	0.9270	0.9043	0.9178	2,673,570	+0.00(+0.31%)
Sep 07, 2022	0.9050	0.9182	0.8903	0.9150	2,154,112	+0.01(+0.88%)
Sep 06, 2022	0.9111	0.9300	0.8985	0.9070	7,397,027	+0.02(+1.80%)
Sep 02, 2022	0.8814	0.9102	0.8691	0.8910	5,352,985	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.