Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.96	36.98	35.95	36.91	267,914	+0.46(+1.27%)
Dec 29, 2022	35.51	36.68	35.38	36.45	355,685	+1.47(+4.21%)
Dec 28, 2022	35.34	35.85	34.83	34.98	252,278	-0.44(-1.25%)
Dec 27, 2022	36.84	36.84	35.37	35.42	474,066	-1.60(-4.32%)
Dec 23, 2022	37.48	37.48	36.62	37.02	304,837	-0.35(-0.93%)
Dec 22, 2022	38.39	38.46	36.61	37.36	332,604	-1.40(-3.60%)
Dec 21, 2022	38.57	38.97	37.70	38.76	370,800	+0.61(+1.59%)
Dec 20, 2022	38.39	39.32	37.91	38.15	254,371	-0.43(-1.12%)
Dec 19, 2022	40.47	40.47	38.34	38.59	435,414	-1.81(-4.49%)
Dec 16, 2022	40.58	41.03	39.83	40.40	385,948	-0.64(-1.55%)
Dec 15, 2022	41.25	42.04	40.88	41.04	1,083,755	-0.95(-2.26%)
Dec 14, 2022	41.79	42.67	41.54	41.99	1,572,381	+0.23(+0.55%)
Dec 13, 2022	42.72	43.49	41.26	41.76	415,041	+0.72(+1.76%)
Dec 12, 2022	40.80	41.49	40.36	41.04	322,967	+0.20(+0.49%)
Dec 09, 2022	41.21	41.69	40.82	40.84	246,633	-0.54(-1.31%)
Dec 08, 2022	41.41	42.22	41.07	41.38	1,321,176	+0.40(+0.97%)
Dec 07, 2022	41.25	41.75	40.77	40.98	379,236	-0.50(-1.21%)
Dec 06, 2022	43.58	43.63	41.20	41.48	221,905	-2.00(-4.60%)
Dec 05, 2022	44.76	44.88	43.28	43.49	364,721	-1.32(-2.94%)
Dec 02, 2022	42.98	45.04	42.98	44.80	924,840	+1.14(+2.61%)
Dec 01, 2022	44.84	44.84	43.16	43.67	276,657	-1.09(-2.44%)
Nov 30, 2022	42.75	44.80	42.55	44.76	1,183,454	+2.41(+5.69%)
Nov 29, 2022	42.73	43.33	42.27	42.35	492,492	-0.01(-0.02%)
Nov 28, 2022	44.01	44.07	42.27	42.36	198,729	-2.11(-4.74%)
Nov 25, 2022	44.27	44.64	43.98	44.46	93,158	+0.03(+0.06%)
Nov 23, 2022	43.56	44.46	43.34	44.43	150,435	+0.94(+2.16%)
Nov 22, 2022	43.27	43.50	42.42	43.49	254,720	+0.40(+0.92%)
Nov 21, 2022	43.43	43.55	42.64	43.10	143,879	-0.83(-1.90%)
Nov 18, 2022	45.01	45.02	43.50	43.93	288,576	-0.52(-1.17%)
Nov 17, 2022	43.87	44.58	43.36	44.45	331,985	-0.42(-0.93%)
Nov 16, 2022	45.99	45.99	44.61	44.87	207,369	-1.53(-3.29%)
Nov 15, 2022	46.79	47.20	46.09	46.40	184,350	+0.99(+2.17%)
Nov 14, 2022	46.14	46.32	44.42	45.41	193,817	-0.75(-1.62%)
Nov 11, 2022	45.20	46.83	44.97	46.16	209,855	+1.20(+2.66%)
Nov 10, 2022	43.12	45.12	42.71	44.97	577,870	+4.12(+10.08%)
Nov 09, 2022	42.31	42.76	40.77	40.85	358,258	-1.75(-4.10%)
Nov 08, 2022	42.70	43.38	41.90	42.59	402,987	+0.53(+1.26%)
Nov 07, 2022	43.09	43.34	41.70	42.06	209,448	-0.65(-1.51%)
Nov 04, 2022	43.51	43.65	41.77	42.71	356,422	+0.57(+1.35%)
Nov 03, 2022	41.04	42.92	40.85	42.14	212,926	+0.61(+1.46%)
Nov 02, 2022	43.43		41.45	41.53	395,045	-2.04(-4.68%)
Nov 01, 2022	44.97	45.25	43.48	43.57	581,536	-0.20(-0.46%)
Oct 31, 2022	42.73	43.94	42.55	43.77	1,082,881	+0.83(+1.92%)
Oct 28, 2022	42.89	43.37	41.87	42.94	479,224	+0.04(+0.09%)
Oct 27, 2022	43.48	43.98	42.79	42.91	585,209	-0.31(-0.72%)
Oct 26, 2022	43.30	44.67	43.10	43.22	768,925	+0.12(+0.29%)
Oct 25, 2022	40.52	43.23	40.43	43.10	733,477	+2.65(+6.54%)
Oct 24, 2022	41.23	41.23	39.24	40.45	1,333,950	-0.78(-1.89%)
Oct 21, 2022	40.38	41.33	39.78	41.23	958,952	+0.78(+1.92%)
Oct 20, 2022	41.56	42.29	40.20	40.45	795,772	-1.23(-2.96%)
Oct 19, 2022	42.05	42.13	41.14	41.68	169,540	-0.96(-2.25%)
Oct 18, 2022	43.52	43.97	41.99	42.64	594,704	+0.54(+1.28%)
Oct 17, 2022	42.21	42.85	41.76	42.10	637,363	+1.20(+2.95%)
Oct 14, 2022	43.17	43.68	40.85	40.89	454,651	-1.80(-4.22%)
Oct 13, 2022	40.43	42.75	39.89	42.70	389,789	+0.81(+1.93%)
Oct 12, 2022	42.92	42.92	41.42	41.89	305,544	-0.97(-2.26%)
Oct 11, 2022	42.85	43.65	41.65	42.86	443,095	-0.31(-0.73%)
Oct 10, 2022	44.38	44.38	42.62	43.17	397,785	-1.09(-2.47%)
Oct 07, 2022	46.14	46.14	43.98	44.26	317,975	-2.46(-5.26%)
Oct 06, 2022	47.99	49.42	46.62	46.72	150,425	-1.29(-2.69%)
Oct 05, 2022	48.72	48.72	46.73	48.01	347,252	-1.61(-3.25%)
Oct 04, 2022	48.48	49.91	48.42	49.62	325,900	+2.69(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.