Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9700 | 1.030 | 0.9070 | 0.9500 | 448,220 | -0.06(-5.94%) |
Dec 29, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 86,622 | -0.02(-1.94%) |
Dec 28, 2022 | 1.050 | 1.050 | 0.9607 | 1.030 | 21,693 | +0.06(+6.51%) |
Dec 27, 2022 | 1.000 | 1.060 | 0.9600 | 0.9670 | 25,305 | -0.07(-7.02%) |
Dec 23, 2022 | 1.020 | 1.060 | 0.9819 | 1.040 | 30,774 | +0.04(+4.00%) |
Dec 22, 2022 | 1.000 | 1.050 | 0.9203 | 1.000 | 26,339 | +0.04(+4.16%) |
Dec 21, 2022 | 1.050 | 1.070 | 0.9172 | 0.9601 | 38,731 | -0.04(-3.99%) |
Dec 20, 2022 | 1.000 | 1.040 | 0.9425 | 1.000 | 37,893 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.070 | 0.9496 | 1.000 | 28,026 | -0.02(-1.96%) |
Dec 16, 2022 | 1.040 | 1.050 | 0.9714 | 1.020 | 105,052 | +0.07(+7.37%) |
Dec 15, 2022 | 0.9899 | 1.020 | 0.9247 | 0.9500 | 20,235 | -0.02(-1.55%) |
Dec 14, 2022 | 0.9300 | 0.9800 | 0.9131 | 0.9650 | 16,279 | +0.03(+3.76%) |
Dec 13, 2022 | 0.9000 | 0.9500 | 0.8810 | 0.9300 | 53,375 | +0.03(+3.20%) |
Dec 12, 2022 | 0.9500 | 0.9500 | 0.8884 | 0.9012 | 24,942 | -0.03(-3.10%) |
Dec 09, 2022 | 0.9201 | 0.9300 | 0.8881 | 0.9300 | 20,825 | -0.03(-3.10%) |
Dec 08, 2022 | 0.9200 | 0.9692 | 0.9200 | 0.9598 | 12,190 | +0.03(+3.19%) |
Dec 07, 2022 | 0.9532 | 0.9797 | 0.9200 | 0.9301 | 13,911 | +0.01(+0.82%) |
Dec 06, 2022 | 0.9202 | 0.9298 | 0.9200 | 0.9225 | 6,306 | -0.03(-2.89%) |
Dec 05, 2022 | 0.9001 | 0.9750 | 0.9000 | 0.9500 | 19,972 | +0.04(+3.89%) |
Dec 02, 2022 | 0.9001 | 0.9581 | 0.8810 | 0.9144 | 38,716 | -0.02(-2.16%) |
Dec 01, 2022 | 0.9900 | 1.030 | 0.9050 | 0.9346 | 16,910 | +0.03(+3.38%) |
Nov 30, 2022 | 0.9325 | 0.9600 | 0.9029 | 0.9040 | 36,625 | -0.05(-4.84%) |
Nov 29, 2022 | 0.9700 | 0.9826 | 0.9500 | 0.9500 | 17,406 | -0.00(-0.03%) |
Nov 28, 2022 | 1.025 | 1.050 | 0.9150 | 0.9503 | 24,371 | -0.06(-5.91%) |
Nov 25, 2022 | 0.9800 | 1.050 | 0.9800 | 1.010 | 7,807 | -0.01(-0.98%) |
Nov 23, 2022 | 0.9800 | 1.060 | 0.9792 | 1.020 | 16,263 | +0.05(+5.15%) |
Nov 22, 2022 | 0.9341 | 1.100 | 0.9340 | 0.9700 | 115,727 | +0.03(+3.40%) |
Nov 21, 2022 | 0.9400 | 1.010 | 0.9000 | 0.9381 | 46,284 | +0.01(+1.42%) |
Nov 18, 2022 | 0.9068 | 0.9998 | 0.8801 | 0.9250 | 105,636 | +0.04(+4.40%) |
Nov 17, 2022 | 0.9351 | 0.9654 | 0.8810 | 0.8860 | 15,285 | -0.06(-6.34%) |
Nov 16, 2022 | 0.9900 | 0.9900 | 0.9202 | 0.9460 | 15,228 | -0.02(-2.47%) |
Nov 15, 2022 | 0.9250 | 1.000 | 0.8941 | 0.9700 | 22,757 | +0.06(+6.30%) |
Nov 14, 2022 | 0.9499 | 0.9648 | 0.8911 | 0.9125 | 43,965 | -0.01(-0.82%) |
Nov 11, 2022 | 0.9799 | 0.9799 | 0.8610 | 0.9200 | 98,078 | -0.03(-3.01%) |
Nov 10, 2022 | 0.9117 | 0.9801 | 0.9050 | 0.9486 | 38,841 | +0.05(+5.27%) |
Nov 09, 2022 | 1.010 | 1.010 | 0.9010 | 0.9011 | 37,588 | -0.04(-4.14%) |
Nov 08, 2022 | 0.9327 | 1.010 | 0.9327 | 0.9400 | 11,908 | -0.01(-1.54%) |
Nov 07, 2022 | 0.9300 | 0.9699 | 0.9200 | 0.9547 | 31,281 | +0.00(+0.33%) |
Nov 04, 2022 | 1.080 | 1.080 | 0.9119 | 0.9516 | 195,398 | -0.13(-12.29%) |
Nov 03, 2022 | 1.090 | 1.120 | 1.060 | 1.085 | 30,769 | -0.07(-6.47%) |
Nov 02, 2022 | 1.140 | 1.160 | 1.130 | 1.160 | 17,478 | +0.04(+3.57%) |
Nov 01, 2022 | 1.140 | 1.174 | 1.090 | 1.120 | 39,188 | +0.04(+3.70%) |
Oct 31, 2022 | 1.090 | 1.130 | 1.060 | 1.080 | 52,934 | +0.00(+0.00%) |
Oct 28, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 87,206 | -0.10(-8.47%) |
Oct 27, 2022 | 1.070 | 1.180 | 1.070 | 1.180 | 31,420 | +0.09(+8.26%) |
Oct 26, 2022 | 1.120 | 1.130 | 1.060 | 1.090 | 12,052 | -0.03(-2.68%) |
Oct 25, 2022 | 1.140 | 1.140 | 1.090 | 1.120 | 25,365 | +0.01(+0.90%) |
Oct 24, 2022 | 1.070 | 1.110 | 1.048 | 1.110 | 25,972 | +0.02(+1.83%) |
Oct 21, 2022 | 1.090 | 1.140 | 1.058 | 1.090 | 24,379 | -0.01(-0.68%) |
Oct 20, 2022 | 1.111 | 1.140 | 1.070 | 1.097 | 32,027 | -0.01(-0.68%) |
Oct 19, 2022 | 1.109 | 1.150 | 1.070 | 1.105 | 62,554 | +0.00(+0.45%) |
Oct 18, 2022 | 1.030 | 1.110 | 1.030 | 1.100 | 41,002 | +0.07(+6.80%) |
Oct 17, 2022 | 1.065 | 1.077 | 1.030 | 1.030 | 7,058 | -0.06(-5.50%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.060 | 1.090 | 11,839 | -0.00(-0.46%) |
Oct 13, 2022 | 1.060 | 1.120 | 1.050 | 1.095 | 41,270 | +0.00(+0.46%) |
Oct 12, 2022 | 1.071 | 1.146 | 1.020 | 1.090 | 58,573 | -0.01(-0.91%) |
Oct 11, 2022 | 1.100 | 1.130 | 1.070 | 1.100 | 20,785 | +0.03(+2.80%) |
Oct 10, 2022 | 1.150 | 1.160 | 1.070 | 1.070 | 16,836 | -0.05(-4.46%) |
Oct 07, 2022 | 1.200 | 1.200 | 1.110 | 1.120 | 38,711 | -0.07(-5.88%) |
Oct 06, 2022 | 1.200 | 1.210 | 1.120 | 1.190 | 13,512 | +0.02(+1.71%) |
Oct 05, 2022 | 1.210 | 1.210 | 1.150 | 1.170 | 93,104 | -0.01(-0.85%) |
Oct 04, 2022 | 1.220 | 1.220 | 1.150 | 1.180 | 47,882 | +0.06(+5.36%) |