Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.271 | 3.271 | 2.886 | 3.006 | 30,757 | -0.08(-2.74%) |
Dec 29, 2022 | 2.880 | 3.180 | 2.880 | 3.091 | 39,408 | -0.09(-2.81%) |
Dec 28, 2022 | 3.009 | 3.372 | 2.880 | 3.180 | 331,441 | +0.32(+11.09%) |
Dec 27, 2022 | 3.097 | 3.097 | 2.760 | 2.863 | 40,940 | -0.28(-8.97%) |
Dec 23, 2022 | 3.060 | 3.180 | 2.940 | 3.145 | 38,421 | -0.16(-4.71%) |
Dec 22, 2022 | 3.540 | 3.546 | 3.000 | 3.300 | 382,074 | +0.35(+11.99%) |
Dec 21, 2022 | 3.180 | 3.204 | 2.701 | 2.947 | 32,337 | -0.06(-1.96%) |
Dec 20, 2022 | 2.460 | 3.540 | 2.468 | 3.005 | 94,989 | +0.61(+25.22%) |
Dec 19, 2022 | 2.314 | 2.867 | 2.314 | 2.400 | 107,671 | +0.13(+5.54%) |
Dec 16, 2022 | 2.160 | 2.378 | 2.119 | 2.274 | 29,065 | +0.16(+7.55%) |
Dec 15, 2022 | 2.220 | 2.220 | 2.042 | 2.114 | 32,105 | -0.00(-0.20%) |
Dec 14, 2022 | 2.100 | 2.160 | 2.100 | 2.119 | 9,946 | +0.04(+2.08%) |
Dec 13, 2022 | 2.148 | 2.160 | 2.040 | 2.075 | 24,201 | +0.01(+0.61%) |
Dec 12, 2022 | 2.104 | 2.160 | 2.042 | 2.063 | 23,405 | -0.04(-1.94%) |
Dec 09, 2022 | 2.160 | 2.181 | 2.100 | 2.104 | 26,970 | -0.03(-1.38%) |
Dec 08, 2022 | 2.332 | 2.332 | 2.108 | 2.133 | 19,077 | -0.09(-3.97%) |
Dec 07, 2022 | 2.250 | 2.300 | 2.220 | 2.221 | 7,806 | -0.04(-1.91%) |
Dec 06, 2022 | 2.400 | 2.520 | 2.220 | 2.264 | 28,199 | -0.11(-4.62%) |
Dec 05, 2022 | 2.460 | 2.602 | 2.341 | 2.374 | 25,443 | -0.20(-7.72%) |
Dec 02, 2022 | 2.550 | 2.748 | 2.425 | 2.573 | 6,177 | -0.01(-0.44%) |
Dec 01, 2022 | 2.747 | 2.747 | 2.520 | 2.584 | 10,040 | +0.07(+2.84%) |
Nov 30, 2022 | 2.438 | 2.520 | 2.400 | 2.513 | 5,713 | +0.05(+2.17%) |
Nov 29, 2022 | 2.475 | 2.519 | 2.388 | 2.459 | 5,197 | +0.02(+0.91%) |
Nov 28, 2022 | 2.519 | 2.519 | 2.406 | 2.437 | 8,596 | -0.08(-3.26%) |
Nov 25, 2022 | 2.514 | 2.520 | 2.406 | 2.519 | 6,503 | +0.03(+1.38%) |
Nov 23, 2022 | 2.400 | 2.513 | 2.400 | 2.485 | 10,722 | +0.08(+3.52%) |
Nov 22, 2022 | 2.340 | 2.555 | 2.340 | 2.401 | 7,904 | +0.00(+0.02%) |
Nov 21, 2022 | 2.580 | 2.694 | 2.222 | 2.400 | 35,562 | -0.18(-6.98%) |
Nov 18, 2022 | 2.640 | 2.760 | 2.520 | 2.580 | 12,873 | -0.09(-3.41%) |
Nov 17, 2022 | 2.820 | 2.925 | 2.652 | 2.671 | 8,633 | -0.03(-1.02%) |
Nov 16, 2022 | 2.940 | 3.106 | 2.595 | 2.699 | 70,666 | -0.28(-9.53%) |
Nov 15, 2022 | 3.120 | 3.120 | 2.940 | 2.983 | 19,201 | -0.14(-4.38%) |
Nov 14, 2022 | 3.060 | 3.226 | 2.819 | 3.120 | 31,417 | +0.10(+3.38%) |
Nov 11, 2022 | 3.000 | 3.024 | 2.910 | 3.018 | 22,448 | -0.01(-0.20%) |
Nov 10, 2022 | 3.180 | 3.196 | 2.996 | 3.024 | 25,899 | -0.07(-2.14%) |
Nov 09, 2022 | 3.128 | 3.182 | 3.088 | 3.090 | 4,912 | -0.08(-2.55%) |
Nov 08, 2022 | 3.120 | 3.196 | 3.120 | 3.171 | 3,369 | -0.02(-0.60%) |
Nov 07, 2022 | 3.421 | 3.421 | 3.143 | 3.190 | 9,438 | -0.20(-6.01%) |
Nov 04, 2022 | 3.330 | 3.421 | 3.300 | 3.394 | 9,583 | -0.03(-0.75%) |
Nov 03, 2022 | 3.240 | 3.421 | 3.248 | 3.420 | 8,180 | -0.00(-0.02%) |
Nov 02, 2022 | 3.421 | 3.421 | 3.360 | 3.421 | 16,328 | +0.06(+1.80%) |
Nov 01, 2022 | 3.420 | 3.480 | 3.360 | 3.360 | 9,789 | -0.04(-1.06%) |
Oct 31, 2022 | 3.328 | 3.480 | 3.328 | 3.396 | 1,992 | +0.01(+0.25%) |
Oct 28, 2022 | 3.480 | 3.480 | 3.300 | 3.388 | 6,521 | -0.03(-0.98%) |
Oct 27, 2022 | 3.360 | 3.479 | 3.300 | 3.421 | 4,239 | +0.00(+0.04%) |
Oct 26, 2022 | 3.300 | 3.420 | 3.300 | 3.420 | 7,778 | +0.12(+3.64%) |
Oct 25, 2022 | 3.180 | 3.319 | 3.180 | 3.300 | 6,951 | +0.07(+2.29%) |
Oct 24, 2022 | 3.360 | 3.420 | 3.181 | 3.226 | 16,551 | -0.11(-3.22%) |
Oct 21, 2022 | 3.360 | 3.418 | 3.305 | 3.334 | 5,153 | -0.09(-2.53%) |
Oct 20, 2022 | 3.465 | 3.465 | 3.301 | 3.420 | 3,499 | +0.03(+1.01%) |
Oct 19, 2022 | 3.300 | 3.600 | 3.300 | 3.386 | 8,270 | -0.03(-0.88%) |
Oct 18, 2022 | 3.269 | 3.526 | 3.212 | 3.416 | 11,545 | +0.20(+6.37%) |
Oct 17, 2022 | 3.120 | 3.298 | 3.120 | 3.211 | 8,221 | -0.09(-2.69%) |
Oct 14, 2022 | 3.480 | 3.480 | 3.197 | 3.300 | 10,574 | -0.06(-1.79%) |
Oct 13, 2022 | 3.300 | 3.438 | 3.212 | 3.360 | 9,505 | -0.04(-1.10%) |
Oct 12, 2022 | 3.480 | 3.494 | 3.312 | 3.397 | 3,496 | +0.07(+2.09%) |
Oct 11, 2022 | 3.600 | 3.600 | 3.300 | 3.328 | 14,531 | -0.05(-1.49%) |
Oct 10, 2022 | 4.020 | 4.000 | 3.300 | 3.378 | 12,967 | -0.04(-1.25%) |
Oct 07, 2022 | 3.696 | 3.745 | 3.420 | 3.421 | 5,383 | -0.08(-2.16%) |
Oct 06, 2022 | 3.660 | 3.654 | 3.439 | 3.496 | 6,669 | -0.27(-7.27%) |
Oct 05, 2022 | 3.874 | 3.874 | 3.640 | 3.770 | 7,934 | +0.05(+1.35%) |
Oct 04, 2022 | 3.658 | 3.780 | 3.480 | 3.720 | 6,262 | +0.24(+6.84%) |