Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.522 | 9.778 | 9.465 | 9.665 | 24,491 | +0.14(+1.50%) |
Dec 29, 2022 | 9.503 | 9.589 | 9.503 | 9.522 | 9,393 | +0.04(+0.40%) |
Dec 28, 2022 | 9.674 | 9.807 | 9.484 | 9.484 | 19,183 | -0.15(-1.58%) |
Dec 27, 2022 | 9.399 | 9.807 | 9.364 | 9.636 | 62,736 | +0.32(+3.47%) |
Dec 23, 2022 | 9.408 | 9.437 | 9.304 | 9.313 | 16,790 | +0.00(+0.00%) |
Dec 22, 2022 | 9.437 | 9.437 | 9.294 | 9.313 | 10,434 | -0.05(-0.51%) |
Dec 21, 2022 | 9.446 | 9.446 | 9.285 | 9.361 | 16,711 | +0.08(+0.82%) |
Dec 20, 2022 | 9.731 | 9.778 | 9.256 | 9.285 | 55,004 | -0.44(-4.49%) |
Dec 19, 2022 | 9.598 | 9.778 | 9.570 | 9.722 | 35,941 | +0.21(+2.20%) |
Dec 16, 2022 | 9.608 | 9.703 | 9.399 | 9.513 | 21,544 | -0.07(-0.69%) |
Dec 15, 2022 | 9.494 | 9.598 | 9.399 | 9.579 | 26,870 | +0.18(+1.92%) |
Dec 14, 2022 | 9.636 | 9.778 | 9.370 | 9.399 | 64,967 | +0.62(+7.03%) |
Dec 13, 2022 | 9.513 | 9.551 | 8.782 | 8.782 | 115,591 | -0.62(-6.57%) |
Dec 12, 2022 | 9.532 | 9.587 | 9.332 | 9.399 | 16,775 | -0.08(-0.80%) |
Dec 09, 2022 | 9.541 | 9.646 | 9.323 | 9.475 | 5,680 | +0.01(+0.10%) |
Dec 08, 2022 | 9.418 | 9.570 | 9.313 | 9.465 | 11,938 | +0.17(+1.84%) |
Dec 07, 2022 | 9.475 | 9.479 | 9.280 | 9.294 | 7,815 | -0.27(-2.78%) |
Dec 06, 2022 | 9.494 | 9.596 | 9.399 | 9.560 | 35,255 | +0.36(+3.92%) |
Dec 05, 2022 | 9.256 | 9.427 | 9.057 | 9.199 | 17,683 | -0.12(-1.32%) |
Dec 02, 2022 | 9.370 | 9.399 | 9.199 | 9.323 | 26,105 | -0.26(-2.68%) |
Dec 01, 2022 | 9.626 | 9.733 | 9.355 | 9.579 | 41,645 | +0.12(+1.29%) |
Nov 30, 2022 | 9.551 | 9.665 | 9.125 | 9.458 | 8,972 | -0.09(-0.98%) |
Nov 29, 2022 | 9.682 | 9.747 | 9.179 | 9.551 | 25,816 | -0.01(-0.10%) |
Nov 28, 2022 | 9.046 | 9.673 | 9.046 | 9.560 | 20,356 | +0.36(+3.97%) |
Nov 25, 2022 | 8.924 | 9.224 | 8.924 | 9.195 | 6,292 | +0.22(+2.39%) |
Nov 23, 2022 | 9.074 | 9.242 | 8.896 | 8.980 | 19,621 | +0.00(+0.00%) |
Nov 22, 2022 | 9.037 | 9.373 | 8.896 | 8.980 | 34,164 | -0.05(-0.52%) |
Nov 21, 2022 | 8.990 | 9.405 | 8.980 | 9.027 | 8,154 | +0.04(+0.42%) |
Nov 18, 2022 | 9.252 | 9.446 | 8.887 | 8.990 | 68,183 | -0.24(-2.63%) |
Nov 17, 2022 | 9.345 | 9.373 | 9.233 | 9.233 | 24,755 | -0.16(-1.69%) |
Nov 16, 2022 | 9.448 | 9.448 | 9.345 | 9.392 | 15,933 | -0.07(-0.69%) |
Nov 15, 2022 | 9.719 | 9.719 | 9.373 | 9.458 | 20,898 | -0.16(-1.65%) |
Nov 14, 2022 | 9.401 | 9.645 | 9.401 | 9.617 | 14,445 | +0.06(+0.59%) |
Nov 11, 2022 | 9.626 | 9.777 | 9.401 | 9.560 | 26,687 | -0.03(-0.29%) |
Nov 10, 2022 | 10.24 | 10.24 | 9.401 | 9.588 | 33,633 | -0.39(-3.94%) |
Nov 09, 2022 | 9.925 | 10.11 | 9.841 | 9.981 | 6,809 | +0.04(+0.38%) |
Nov 08, 2022 | 10.06 | 10.06 | 9.822 | 9.944 | 10,295 | +0.04(+0.38%) |
Nov 07, 2022 | 9.832 | 10.15 | 9.804 | 9.907 | 9,586 | +0.08(+0.86%) |
Nov 04, 2022 | 9.822 | 9.991 | 9.822 | 9.822 | 15,173 | +0.04(+0.38%) |
Nov 03, 2022 | 9.635 | 9.838 | 9.598 | 9.785 | 13,241 | +0.01(+0.10%) |
Nov 02, 2022 | 9.869 | 9.981 | 9.776 | 9.776 | 16,374 | -0.14(-1.42%) |
Nov 01, 2022 | 10.22 | 10.38 | 9.514 | 9.916 | 69,622 | -0.24(-2.39%) |
Oct 31, 2022 | 10.29 | 10.35 | 10.12 | 10.16 | 15,780 | -0.27(-2.60%) |
Oct 28, 2022 | 10.11 | 10.43 | 10.11 | 10.43 | 6,788 | +0.31(+3.05%) |
Oct 27, 2022 | 9.832 | 10.29 | 9.458 | 10.12 | 41,298 | -1.34(-11.67%) |
Oct 26, 2022 | 11.72 | 11.72 | 11.32 | 11.46 | 5,259 | -0.22(-1.92%) |
Oct 25, 2022 | 11.36 | 11.68 | 11.36 | 11.68 | 4,734 | +0.21(+1.79%) |
Oct 24, 2022 | 11.42 | 11.74 | 10.84 | 11.48 | 87,829 | +0.66(+6.14%) |
Oct 21, 2022 | 10.45 | 10.99 | 10.45 | 10.81 | 17,403 | +0.35(+3.31%) |
Oct 20, 2022 | 10.30 | 10.52 | 10.06 | 10.47 | 47,008 | +0.27(+2.66%) |
Oct 19, 2022 | 10.34 | 10.74 | 10.13 | 10.20 | 9,415 | -0.17(-1.62%) |
Oct 18, 2022 | 10.48 | 10.68 | 10.09 | 10.36 | 14,182 | +0.07(+0.64%) |
Oct 17, 2022 | 10.21 | 10.51 | 10.02 | 10.30 | 11,461 | +0.29(+2.90%) |
Oct 14, 2022 | 10.29 | 10.86 | 9.832 | 10.01 | 6,101 | -0.20(-1.93%) |
Oct 13, 2022 | 10.07 | 10.29 | 9.953 | 10.21 | 14,357 | +0.11(+1.11%) |
Oct 12, 2022 | 10.01 | 10.32 | 9.916 | 10.09 | 9,705 | +0.13(+1.31%) |
Oct 11, 2022 | 9.943 | 10.08 | 9.825 | 9.963 | 8,781 | +0.09(+0.95%) |
Oct 10, 2022 | 10.07 | 10.11 | 9.869 | 9.869 | 6,751 | -0.20(-1.95%) |
Oct 07, 2022 | 9.953 | 10.11 | 9.953 | 10.07 | 11,012 | -0.22(-2.09%) |
Oct 06, 2022 | 10.20 | 10.28 | 9.869 | 10.28 | 18,053 | +0.43(+4.37%) |
Oct 05, 2022 | 10.29 | 10.36 | 9.841 | 9.850 | 7,875 | -0.41(-4.01%) |
Oct 04, 2022 | 9.530 | 10.62 | 9.530 | 10.26 | 22,927 | +0.80(+8.51%) |