Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.200	4.200	3.920	3.920	30,854	-0.24(-5.77%)
Dec 29, 2022	4.080	4.320	4.000	4.160	13,415	+0.00(+0.00%)
Dec 28, 2022	3.720	4.320	3.720	4.160	17,810	+0.36(+9.47%)
Dec 27, 2022	4.160	4.585	3.660	3.800	43,740	-0.60(-13.64%)
Dec 23, 2022	4.600	4.800	4.360	4.400	22,497	-0.12(-2.65%)
Dec 22, 2022	4.920	5.000	4.320	4.520	48,525	-0.28(-5.83%)
Dec 21, 2022	4.400	5.200	4.400	4.800	68,232	+0.20(+4.35%)
Dec 20, 2022	5.400	5.434	4.120	4.600	105,214	-0.80(-14.81%)
Dec 19, 2022	6.080	6.400	5.120	5.400	70,440	-0.96(-15.09%)
Dec 16, 2022	5.800	7.080	5.200	6.360	144,410	+0.52(+8.90%)
Dec 15, 2022	4.960	6.560	4.880	5.840	261,103	+1.04(+21.67%)
Dec 14, 2022	3.920	6.080	3.680	4.800	400,163	+0.80(+20.00%)
Dec 13, 2022	3.914	4.000	3.400	4.000	287,371	-0.24(-5.66%)
Dec 12, 2022	2.174	4.960	2.096	4.240	941,831	+2.11(+99.14%)
Dec 09, 2022	2.440	2.471	2.044	2.129	6,962	-0.23(-9.87%)
Dec 08, 2022	2.120	2.448	2.044	2.362	23,698	+0.12(+5.24%)
Dec 07, 2022	2.160	2.323	2.078	2.245	7,409	+0.14(+6.85%)
Dec 06, 2022	2.200	2.341	2.085	2.101	11,468	-0.21(-8.96%)
Dec 05, 2022	2.240	2.372	2.240	2.308	4,336	-0.04(-1.80%)
Dec 02, 2022	2.326	2.360	2.282	2.350	8,410	+0.03(+1.28%)
Dec 01, 2022	2.480	2.480	2.310	2.320	2,596	-0.04(-1.59%)
Nov 30, 2022	2.320	2.360	2.240	2.358	11,330	+0.01(+0.60%)
Nov 29, 2022	2.360	2.519	2.306	2.344	9,145	+0.02(+1.03%)
Nov 28, 2022	2.440	2.532	2.314	2.320	8,877	-0.20(-7.92%)
Nov 25, 2022	2.470	2.587	2.299	2.520	5,354	+0.10(+4.24%)
Nov 23, 2022	2.480	2.586	2.299	2.417	6,109	-0.02(-0.93%)
Nov 22, 2022	2.600	2.608	2.440	2.440	6,574	-0.15(-5.94%)
Nov 21, 2022	2.640	2.760	2.457	2.594	42,871	-0.01(-0.25%)
Nov 18, 2022	2.640	2.668	2.600	2.600	876	-0.04(-1.51%)
Nov 17, 2022	2.720	2.760	2.640	2.640	663	-0.02(-0.72%)
Nov 16, 2022	2.420	2.800	2.420	2.660	17,301	+0.06(+2.28%)
Nov 15, 2022	2.562	2.622	2.441	2.600	15,636	+0.04(+1.59%)
Nov 14, 2022	2.480	2.560	2.400	2.560	16,530	+0.16(+6.61%)
Nov 11, 2022	2.470	2.756	2.401	2.401	11,132	-0.07(-2.80%)
Nov 10, 2022	2.776	2.776	2.340	2.470	3,136	-0.07(-2.77%)
Nov 09, 2022	2.880	2.880	2.400	2.540	8,816	-0.23(-8.42%)
Nov 08, 2022	2.800	2.869	2.680	2.774	1,798	-0.10(-3.34%)
Nov 07, 2022	2.800	2.876	2.680	2.870	5,110	+0.03(+1.06%)
Nov 04, 2022	2.640	2.840	2.640	2.840	7,936	+0.04(+1.43%)
Nov 03, 2022	2.720	2.873	2.680	2.800	10,191	-0.04(-1.41%)
Nov 02, 2022	2.840	2.840	2.600	2.840	9,405	+0.04(+1.46%)
Nov 01, 2022	2.560	2.880	2.576	2.799	9,434	+0.21(+7.99%)
Oct 31, 2022	2.840	2.880	2.440	2.592	15,775	-0.21(-7.43%)
Oct 28, 2022	2.800	2.880	2.800	2.800	4,861	+0.01(+0.21%)
Oct 27, 2022	2.900	2.960	2.737	2.794	13,821	-0.01(-0.47%)
Oct 26, 2022	2.910	2.940	2.740	2.807	12,362	-0.04(-1.50%)
Oct 25, 2022	2.760	2.880	2.760	2.850	8,070	+0.05(+1.79%)
Oct 24, 2022	2.951	2.952	2.760	2.800	2,748	-0.04(-1.44%)
Oct 21, 2022	2.664	2.952	2.664	2.841	5,852	-0.11(-3.77%)
Oct 20, 2022	2.879	3.008	2.760	2.952	7,768	+0.15(+5.17%)
Oct 19, 2022	3.080	3.094	2.790	2.807	4,286	-0.11(-3.88%)
Oct 18, 2022	2.860	2.920	2.672	2.920	4,301	+0.06(+2.26%)
Oct 17, 2022	2.800	2.873	2.772	2.856	16,228	-0.06(-2.19%)
Oct 14, 2022	2.866	3.040	2.720	2.920	10,790	+0.21(+7.94%)
Oct 13, 2022	2.600	2.848	2.600	2.705	13,993	-0.16(-5.60%)
Oct 12, 2022	3.196	3.200	2.865	2.865	6,984	-0.25(-8.17%)
Oct 11, 2022	3.440	3.520	2.887	3.120	21,061	-0.36(-10.36%)
Oct 10, 2022	3.204	3.600	2.800	3.480	20,392	+0.44(+14.49%)
Oct 07, 2022	2.960	3.040	2.800	3.040	8,863	+0.04(+1.33%)
Oct 06, 2022	3.000	3.160	2.846	3.000	35,119	+0.15(+5.17%)
Oct 05, 2022	2.929	3.200	2.720	2.852	6,307	-0.17(-5.55%)
Oct 04, 2022	2.968	3.200	2.750	3.020	21,035	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.