Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.658 | 2.713 | 2.639 | 2.695 | 814,789 | +0.00(+0.00%) |
Dec 29, 2022 | 2.583 | 2.704 | 2.546 | 2.695 | 440,388 | +0.08(+3.19%) |
Dec 28, 2022 | 2.695 | 2.700 | 2.602 | 2.611 | 574,758 | -0.09(-3.42%) |
Dec 27, 2022 | 2.759 | 2.759 | 2.648 | 2.704 | 382,509 | -0.03(-1.02%) |
Dec 23, 2022 | 2.658 | 2.736 | 2.639 | 2.732 | 702,192 | +0.06(+2.43%) |
Dec 22, 2022 | 2.787 | 2.829 | 2.639 | 2.667 | 1,501,641 | -0.18(-6.19%) |
Dec 21, 2022 | 2.713 | 2.926 | 2.713 | 2.843 | 2,040,261 | +0.17(+6.23%) |
Dec 20, 2022 | 2.574 | 2.685 | 2.556 | 2.676 | 618,941 | +0.10(+3.96%) |
Dec 19, 2022 | 2.611 | 2.611 | 2.532 | 2.574 | 906,177 | -0.02(-0.71%) |
Dec 16, 2022 | 2.602 | 2.634 | 2.578 | 2.593 | 1,396,653 | -0.04(-1.41%) |
Dec 15, 2022 | 2.602 | 2.638 | 2.583 | 2.630 | 504,902 | +0.04(+1.43%) |
Dec 14, 2022 | 2.565 | 2.593 | 2.546 | 2.593 | 639,938 | +0.03(+1.08%) |
Dec 13, 2022 | 2.611 | 2.639 | 2.556 | 2.565 | 858,978 | +0.06(+2.21%) |
Dec 12, 2022 | 2.509 | 2.546 | 2.482 | 2.509 | 582,912 | -0.02(-0.73%) |
Dec 09, 2022 | 2.509 | 2.565 | 2.482 | 2.528 | 609,128 | +0.02(+0.74%) |
Dec 08, 2022 | 2.435 | 2.519 | 2.421 | 2.509 | 920,469 | +0.10(+4.23%) |
Dec 07, 2022 | 2.556 | 2.556 | 2.400 | 2.407 | 1,180,748 | -0.19(-7.14%) |
Dec 06, 2022 | 2.574 | 2.611 | 2.532 | 2.593 | 1,698,070 | +0.07(+2.94%) |
Dec 05, 2022 | 2.556 | 2.625 | 2.500 | 2.519 | 812,424 | -0.01(-0.37%) |
Dec 02, 2022 | 2.528 | 2.537 | 2.482 | 2.528 | 959,399 | -0.03(-1.09%) |
Dec 01, 2022 | 2.658 | 2.658 | 2.546 | 2.556 | 795,848 | -0.08(-3.16%) |
Nov 30, 2022 | 2.611 | 2.653 | 2.556 | 2.639 | 1,334,550 | +0.04(+1.42%) |
Nov 29, 2022 | 2.639 | 2.722 | 2.593 | 2.602 | 751,837 | -0.02(-0.71%) |
Nov 28, 2022 | 2.759 | 2.759 | 2.565 | 2.620 | 895,418 | -0.10(-3.74%) |
Nov 25, 2022 | 2.676 | 2.759 | 2.658 | 2.722 | 309,361 | +0.08(+3.16%) |
Nov 23, 2022 | 2.675 | 2.675 | 2.621 | 2.639 | 991,552 | +0.00(+0.00%) |
Nov 22, 2022 | 2.684 | 2.703 | 2.639 | 2.639 | 743,665 | -0.04(-1.36%) |
Nov 21, 2022 | 2.666 | 2.684 | 2.557 | 2.675 | 868,402 | +0.00(+0.00%) |
Nov 18, 2022 | 2.785 | 2.785 | 2.658 | 2.675 | 781,240 | -0.06(-2.33%) |
Nov 17, 2022 | 2.721 | 2.775 | 2.676 | 2.739 | 840,940 | -0.01(-0.33%) |
Nov 16, 2022 | 2.830 | 2.830 | 2.748 | 2.748 | 1,291,114 | -0.10(-3.51%) |
Nov 15, 2022 | 2.821 | 2.853 | 2.794 | 2.848 | 2,078,059 | +0.08(+2.96%) |
Nov 14, 2022 | 2.721 | 2.785 | 2.671 | 2.766 | 2,035,482 | +0.04(+1.33%) |
Nov 11, 2022 | 2.603 | 2.748 | 2.575 | 2.730 | 1,761,211 | +0.19(+7.53%) |
Nov 10, 2022 | 2.548 | 2.612 | 2.475 | 2.539 | 1,706,385 | +0.11(+4.49%) |
Nov 09, 2022 | 2.530 | 2.575 | 2.430 | 2.430 | 609,955 | -0.09(-3.61%) |
Nov 08, 2022 | 2.621 | 2.630 | 2.512 | 2.521 | 668,650 | -0.05(-2.12%) |
Nov 07, 2022 | 2.475 | 2.589 | 2.466 | 2.575 | 1,293,553 | +0.11(+4.43%) |
Nov 04, 2022 | 2.357 | 2.484 | 2.339 | 2.466 | 814,486 | +0.16(+7.11%) |
Nov 03, 2022 | 2.375 | 2.375 | 2.293 | 2.302 | 369,321 | -0.02(-0.78%) |
Nov 02, 2022 | 2.393 | 2.411 | 2.311 | 2.320 | 511,226 | -0.06(-2.67%) |
Nov 01, 2022 | 2.348 | 2.421 | 2.339 | 2.384 | 817,444 | +0.08(+3.56%) |
Oct 31, 2022 | 2.357 | 2.384 | 2.284 | 2.302 | 885,472 | -0.11(-4.53%) |
Oct 28, 2022 | 2.357 | 2.411 | 2.311 | 2.411 | 1,419,747 | +0.07(+3.11%) |
Oct 27, 2022 | 2.475 | 2.493 | 2.330 | 2.339 | 1,268,943 | -0.13(-5.17%) |
Oct 26, 2022 | 2.502 | 2.521 | 2.457 | 2.466 | 616,561 | -0.04(-1.45%) |
Oct 25, 2022 | 2.411 | 2.502 | 2.389 | 2.502 | 882,693 | +0.07(+3.00%) |
Oct 24, 2022 | 2.448 | 2.448 | 2.375 | 2.430 | 682,028 | -0.03(-1.11%) |
Oct 21, 2022 | 2.430 | 2.475 | 2.348 | 2.457 | 1,145,765 | +0.04(+1.50%) |
Oct 20, 2022 | 2.466 | 2.475 | 2.402 | 2.421 | 905,889 | -0.08(-3.27%) |
Oct 19, 2022 | 2.530 | 2.539 | 2.452 | 2.502 | 669,561 | -0.05(-2.14%) |
Oct 18, 2022 | 2.566 | 2.566 | 2.498 | 2.557 | 1,143,308 | +0.05(+2.18%) |
Oct 17, 2022 | 2.475 | 2.518 | 2.457 | 2.502 | 857,994 | +0.05(+1.85%) |
Oct 14, 2022 | 2.439 | 2.475 | 2.411 | 2.457 | 1,003,070 | +0.04(+1.50%) |
Oct 13, 2022 | 2.248 | 2.430 | 2.248 | 2.421 | 1,034,912 | +0.09(+3.91%) |
Oct 12, 2022 | 2.266 | 2.339 | 2.248 | 2.330 | 819,582 | +0.04(+1.59%) |
Oct 11, 2022 | 2.266 | 2.339 | 2.229 | 2.293 | 1,681,997 | +0.01(+0.40%) |
Oct 10, 2022 | 2.430 | 2.430 | 2.270 | 2.284 | 864,342 | -0.11(-4.56%) |
Oct 07, 2022 | 2.375 | 2.421 | 2.339 | 2.393 | 939,930 | +0.00(+0.00%) |
Oct 06, 2022 | 2.466 | 2.471 | 2.357 | 2.393 | 938,937 | -0.07(-2.95%) |
Oct 05, 2022 | 2.348 | 2.484 | 2.330 | 2.466 | 1,457,007 | +0.09(+3.83%) |
Oct 04, 2022 | 2.366 | 2.421 | 2.339 | 2.375 | 1,000,173 | +0.08(+3.57%) |