Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.756 | 4.780 | 4.737 | 4.767 | 0 | +0.04(+0.85%) |
Dec 29, 2022 | 4.727 | 0 | -0.02(-0.40%) | |||
Dec 28, 2022 | 4.809 | 4.817 | 4.743 | 4.746 | 0 | +0.06(+1.22%) |
Dec 27, 2022 | 4.689 | 0 | +0.02(+0.45%) | |||
Dec 23, 2022 | 4.713 | 4.713 | 4.652 | 4.668 | 0 | +0.00(+0.00%) |
Dec 22, 2022 | 4.668 | 0 | -0.01(-0.30%) | |||
Dec 21, 2022 | 4.682 | 0 | -0.03(-0.62%) | |||
Dec 20, 2022 | 4.735 | 4.762 | 4.706 | 4.711 | 0 | +0.04(+0.86%) |
Dec 19, 2022 | 4.708 | 4.745 | 4.655 | 4.671 | 0 | -0.01(-0.23%) |
Dec 16, 2022 | 4.746 | 4.764 | 4.658 | 4.682 | 0 | -0.02(-0.49%) |
Dec 15, 2022 | 4.705 | 0 | +0.02(+0.38%) | |||
Dec 14, 2022 | 4.783 | 4.809 | 4.679 | 4.687 | 0 | -0.03(-0.68%) |
Dec 13, 2022 | 4.719 | 0 | -0.05(-1.05%) | |||
Dec 12, 2022 | 4.774 | 4.817 | 4.732 | 4.769 | 0 | +0.04(+0.76%) |
Dec 09, 2022 | 4.733 | 0 | +0.01(+0.30%) | |||
Dec 08, 2022 | 4.732 | 4.753 | 4.700 | 4.719 | 0 | +0.01(+0.21%) |
Dec 07, 2022 | 4.767 | 4.780 | 4.706 | 4.709 | 0 | -0.03(-0.61%) |
Dec 06, 2022 | 4.748 | 4.791 | 4.732 | 4.738 | 0 | +0.03(+0.53%) |
Dec 05, 2022 | 4.703 | 4.727 | 4.658 | 4.713 | 0 | +0.05(+1.01%) |
Dec 02, 2022 | 4.698 | 4.719 | 4.640 | 4.666 | 0 | +0.01(+0.30%) |
Dec 01, 2022 | 4.766 | 4.766 | 4.652 | 4.652 | 0 | -0.06(-1.25%) |
Nov 23, 2022 | 4.742 | 4.769 | 4.705 | 4.711 | 0 | -0.00(-0.04%) |
Nov 22, 2022 | 4.713 | 0 | +0.07(+1.60%) | |||
Nov 21, 2022 | 4.676 | 4.687 | 4.631 | 4.639 | 0 | -0.01(-0.13%) |
Nov 18, 2022 | 4.632 | 4.666 | 4.608 | 4.645 | 0 | +0.05(+1.07%) |
Nov 17, 2022 | 4.618 | 4.647 | 4.562 | 4.596 | 0 | +0.03(+0.68%) |
Nov 16, 2022 | 4.565 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 4.565 | 0 | +0.01(+0.29%) | |||
Nov 14, 2022 | 4.552 | 0 | -0.00(-0.07%) | |||
Nov 10, 2022 | 4.611 | 4.640 | 4.510 | 4.555 | 0 | -0.04(-0.85%) |
Nov 09, 2022 | 4.669 | 4.669 | 4.592 | 4.594 | 0 | -0.02(-0.52%) |
Nov 08, 2022 | 4.618 | 0 | +0.01(+0.17%) | |||
Nov 07, 2022 | 4.610 | 0 | +0.04(+0.79%) | |||
Nov 04, 2022 | 4.574 | 0 | -0.03(-0.54%) | |||
Nov 03, 2022 | 4.599 | 0 | +0.02(+0.39%) | |||
Nov 02, 2022 | 4.581 | 0 | -0.02(-0.46%) | |||
Nov 01, 2022 | 4.602 | 0 | +0.04(+0.88%) | |||
Oct 31, 2022 | 4.562 | 0 | +0.05(+1.04%) | |||
Oct 28, 2022 | 4.515 | 0 | +0.07(+1.51%) | |||
Oct 27, 2022 | 4.448 | 0 | -0.02(-0.49%) | |||
Oct 26, 2022 | 4.470 | 0 | -0.05(-1.06%) | |||
Oct 25, 2022 | 4.518 | 0 | -0.07(-1.44%) | |||
Oct 24, 2022 | 4.584 | 0 | +0.11(+2.37%) | |||
Oct 21, 2022 | 4.478 | 0 | -0.01(-0.16%) | |||
Oct 20, 2022 | 4.485 | 0 | +0.02(+0.45%) | |||
Oct 19, 2022 | 4.465 | 0 | +0.06(+1.39%) | |||
Oct 18, 2022 | 4.404 | 0 | +0.05(+1.22%) | |||
Oct 17, 2022 | 4.351 | 0 | +0.03(+0.67%) | |||
Oct 14, 2022 | 4.322 | 0 | +0.03(+0.58%) | |||
Oct 13, 2022 | 4.297 | 0 | +0.13(+3.10%) | |||
Oct 12, 2022 | 4.168 | 0 | +0.05(+1.34%) | |||
Oct 11, 2022 | 4.113 | 0 | +0.02(+0.59%) | |||
Oct 07, 2022 | 4.089 | 0 | +0.02(+0.39%) | |||
Oct 06, 2022 | 4.073 | 0 | +0.08(+1.98%) | |||
Oct 05, 2022 | 3.994 | 0 | +0.00(+0.05%) | |||
Oct 04, 2022 | 3.992 | 0 | +0.06(+1.40%) |