Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1808	1896	1808	1836	10	+5.52(+0.30%)
Feb 25, 2022	1848	1872	1776	1830	31	+32.88(+1.83%)
Feb 24, 2022	1800	1824	1704	1798	51	-50.40(-2.73%)
Feb 23, 2022	1926	1926	1776	1848	14	-72.00(-3.75%)
Feb 22, 2022	1968	1968	1756	1920	36	-43.20(-2.20%)
Feb 18, 2022				1963	0	-2.16(-0.11%)
Feb 17, 2022	1987	1997	1920	1965	9	-12.72(-0.64%)
Feb 16, 2022	2112	2112	1920	1978	36	-94.32(-4.55%)
Feb 15, 2022	1968	2114	1968	2072	41	+107.28(+5.46%)
Feb 14, 2022	2196	2196	1944	1965	123	-228.72(-10.43%)
Feb 11, 2022	2328	2329	2160	2194	53	-126.00(-5.43%)
Feb 10, 2022	2328	2344	2280	2320	9	+27.60(+1.20%)
Feb 09, 2022	2280	2356	2275	2292	10	+42.72(+1.90%)
Feb 08, 2022	2232	2316	2160	2250	28	-6.24(-0.28%)
Feb 07, 2022	2208	2256	2161	2256	8	+47.76(+2.16%)
Feb 04, 2022	2232	2232	2136	2208	20	+40.80(+1.88%)
Feb 03, 2022	2189		2160	2167	10	-50.88(-2.29%)
Feb 02, 2022	2256	2280	2136	2218	21	-29.76(-1.32%)
Feb 01, 2022	2280	2304	2232	2248	26	-32.16(-1.41%)
Jan 31, 2022	2136	2287	2136	2280	11	+144.00(+6.74%)
Jan 28, 2022	2073	2137	2016	2136	25	+24.00(+1.14%)
Jan 27, 2022	2232	2242	2064	2112	35	-119.76(-5.37%)
Jan 26, 2022	2184	2376	2160	2232	61	+131.04(+6.24%)
Jan 25, 2022	2208	2208	2101	2101	61	+36.72(+1.78%)
Jan 24, 2022	2136	2136	1881	2064	62	-96.00(-4.44%)
Jan 21, 2022	2312	2312	2160	2160	83	-152.40(-6.59%)
Jan 20, 2022	2352	2400	2285	2312	30	-60.24(-2.54%)
Jan 19, 2022	2280	2376	2237	2373	26	+75.84(+3.30%)
Jan 18, 2022	2352	2383	2293	2297	12	-78.72(-3.31%)
Jan 14, 2022				2376	0	-48.48(-2.00%)
Jan 13, 2022	2424	2448	2352	2424	31	+24.00(+1.00%)
Jan 12, 2022	2376	2424	2328	2400	23	+45.60(+1.94%)
Jan 11, 2022	2280	2376	2223	2354	11	+26.16(+1.12%)
Jan 10, 2022	2401	2401	2280	2328	42	-119.76(-4.89%)
Jan 07, 2022	2448	2448	2388	2448	16	-24.00(-0.97%)
Jan 06, 2022	2376	2472	2332	2472	46	+48.00(+1.98%)
Jan 05, 2022	2448	2484	2408	2424	44	-24.00(-0.98%)
Jan 04, 2022	2448	2496	2424	2448	23	-24.00(-0.97%)
Jan 03, 2022	2352	2592	2345	2472	72	+122.88(+5.23%)
Dec 31, 2021	2424	2424	2330	2349	57	-50.88(-2.12%)
Dec 30, 2021	2343	2448	2254	2400	59	+148.32(+6.59%)
Dec 29, 2021	2424	2496	2251	2252	75	-217.92(-8.82%)
Dec 28, 2021	2424	2544	2424	2470	95	-2.40(-0.10%)
Dec 27, 2021	2448	2544	2448	2472	58	-48.00(-1.90%)
Dec 23, 2021	2496	2568	2400	2520	60	+0.00(+0.00%)
Dec 22, 2021	2496	2616	2496	2520	92	+48.00(+1.94%)
Dec 21, 2021	2448	2496	2376	2472	45	-24.00(-0.96%)
Dec 20, 2021	2472	2496	2400	2496	20	-24.00(-0.95%)
Dec 17, 2021	2472	2520	2448	2520	18	+0.00(+0.00%)
Dec 16, 2021	2520	2568	2472	2520	39	+24.00(+0.96%)
Dec 15, 2021	2520	2568	2448	2496	84	-120.00(-4.59%)
Dec 14, 2021	2520	2616	2448	2616	34	+72.00(+2.83%)
Dec 13, 2021	2592	2616	2472	2544	21	+0.00(+0.00%)
Dec 10, 2021	2616	2664	2544	2544	45	-72.00(-2.75%)
Dec 09, 2021	2496	2784	2472	2616	183	+144.00(+5.83%)
Dec 08, 2021	2424	2544	2424	2472	74	+48.00(+1.98%)
Dec 07, 2021	2496	2568	2394	2424	98	-47.76(-1.93%)
Dec 06, 2021	2496	2568	2424	2472	48	-48.24(-1.91%)
Dec 03, 2021	2688	2688	2376	2520	197	-168.00(-6.25%)
Dec 02, 2021	2832	2880	2664	2688	88	-168.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.