Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.7500	0	-0.02(-2.60%)
Jan 28, 2022	0.7700	0.7700	0.7700	0.7700	3,678	+0.00(+0.00%)
Jan 27, 2022	0.7600	0.7700	0.7600	0.7700	1,084	+0.07(+10.00%)
Jan 25, 2022				0.7000	50	-0.05(-6.67%)
Jan 24, 2022	0.7700	0.7700	0.7500	0.7500	9,778	-0.06(-7.41%)
Jan 20, 2022				0.8100	50	+0.04(+5.19%)
Jan 19, 2022	0.7600	0.8000	0.7500	0.7700	7,666	-0.03(-3.75%)
Jan 18, 2022	0.8000	0.8000	0.8000	0.8000	11,575	+0.00(+0.00%)
Jan 14, 2022				0.8000	266	+0.01(+1.27%)
Jan 13, 2022	0.7900	0.7900	0.7900	0.7900	2,426	-0.01(-1.25%)
Jan 12, 2022	0.8300	0.8300	0.8000	0.8000	5,100	-0.06(-6.98%)
Jan 11, 2022	0.8600	0.8600	0.8600	0.8600	1,315	+0.00(+0.00%)
Jan 10, 2022	0.8700	0.8700	0.8600	0.8600	18,248	-0.01(-1.15%)
Jan 07, 2022	0.8400	0.8700	0.8400	0.8700	5,770	+0.09(+11.54%)
Jan 06, 2022	0.7800	0.7800	0.7800	0.7800	512	-0.03(-3.70%)
Jan 05, 2022	0.8300	0.8500	0.8100	0.8100	3,278	-0.01(-1.22%)
Jan 04, 2022	0.7600	0.8200	0.7600	0.8200	6,054	+0.06(+7.89%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Dec 30, 2021	0.8000	0.8100	0.8000	0.8100	8,347	+0.05(+6.58%)
Dec 29, 2021	0.8000	0.8000	0.7600	0.7600	9,089	-0.04(-5.00%)
Dec 23, 2021		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Dec 22, 2021	0.7200	0.7200	0.7200	0.7200	5,101	+0.02(+2.86%)
Dec 21, 2021	0.7500	0.7600	0.7000	0.7000	135,310	+0.01(+1.45%)
Dec 20, 2021	0.7000	0.7400	0.6900	0.6900	293,046	-0.05(-6.76%)
Dec 17, 2021	0.7800	0.7800	0.7200	0.7400	16,004	-0.07(-8.64%)
Dec 16, 2021	0.8100	0.8100	0.8000	0.8100	16,049	-0.01(-1.22%)
Dec 15, 2021	0.8400	0.8500	0.8000	0.8200	17,332	-0.01(-1.20%)
Dec 14, 2021	0.8300	0.8300	0.8300	0.8300	1,050	+0.00(+0.00%)
Dec 13, 2021	0.8900	0.8900	0.8300	0.8300	14,916	-0.11(-11.70%)
Dec 09, 2021		0.9400	0.9400	0.9400	10	+0.04(+4.44%)
Dec 08, 2021	0.9600	0.9600	0.8600	0.9000	27,644	+0.07(+8.43%)
Dec 07, 2021	0.9400	0.9400	0.8200	0.8300	35,981	-0.12(-12.63%)
Dec 06, 2021	1.050	1.050	0.9500	0.9500	6,429	-0.06(-5.94%)
Dec 03, 2021	0.9700	1.020	0.9900	1.010	13,498	+0.00(+0.00%)
Dec 02, 2021	0.9500	1.040	0.9500	1.010	7,778	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.