Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2150	0.2200	0.2100	0.2150	312,103	-0.01(-2.27%)
Feb 25, 2022	0.2000	0.2200	0.1900	0.2200	763,866	+0.02(+10.00%)
Feb 24, 2022	0.1750	0.2000	0.1600	0.2000	878,985	+0.01(+5.26%)
Feb 23, 2022	0.1900	0.1900	0.1750	0.1900	303,387	+0.01(+2.70%)
Feb 22, 2022	0.1900	0.1900	0.1800	0.1850	1,050,863	-0.01(-5.13%)
Feb 18, 2022				0.1950	0	-0.01(-2.50%)
Feb 17, 2022	0.2050	0.2050	0.1950	0.2000	600,440	-0.01(-4.76%)
Feb 16, 2022	0.2150	0.2150	0.2050	0.2100	320,711	-0.01(-2.33%)
Feb 15, 2022	0.2150	0.2150	0.2100	0.2150	85,594	+0.01(+2.38%)
Feb 14, 2022	0.2250	0.2350	0.2050	0.2100	1,345,048	-0.02(-6.67%)
Feb 11, 2022	0.2100	0.2400	0.2050	0.2250	1,178,038	+0.02(+7.14%)
Feb 10, 2022	0.2300	0.2300	0.2100	0.2100	456,150	-0.02(-6.67%)
Feb 09, 2022	0.2200	0.2300	0.2200	0.2250	317,128	+0.01(+4.65%)
Feb 08, 2022	0.2300	0.2400	0.2150	0.2150	882,537	-0.02(-10.42%)
Feb 07, 2022	0.2250	0.2550	0.2200	0.2400	1,530,936	+0.02(+9.09%)
Feb 04, 2022	0.2150	0.2250	0.2000	0.2200	408,504	+0.02(+7.32%)
Feb 03, 2022	0.2200		0.2050	0.2050	569,110	-0.02(-8.89%)
Feb 02, 2022	0.2500	0.2500	0.1800	0.2250	2,297,944	-0.02(-10.00%)
Feb 01, 2022	0.2100	0.2700	0.2050	0.2500	2,177,161	+0.04(+19.05%)
Jan 31, 2022	0.1900	0.2100	0.1850	0.2100	506,434	+0.02(+13.51%)
Jan 28, 2022	0.1950	0.1950	0.1850	0.1850	554,577	-0.01(-2.63%)
Jan 27, 2022	0.2000	0.2000	0.1850	0.1900	1,062,613	-0.01(-2.56%)
Jan 26, 2022	0.2050	0.2150	0.1900	0.1950	1,278,617	-0.01(-2.50%)
Jan 25, 2022	0.2100	0.2100	0.1850	0.2000	803,454	-0.00(-2.44%)
Jan 24, 2022	0.2250	0.2250	0.1850	0.2050	1,110,714	-0.03(-10.87%)
Jan 21, 2022	0.2600	0.2600	0.2300	0.2300	847,125	-0.03(-11.54%)
Jan 20, 2022	0.2450	0.2750	0.2400	0.2600	1,806,234	+0.01(+4.00%)
Jan 19, 2022	0.2550	0.2600	0.2300	0.2500	1,650,488	+0.01(+2.04%)
Jan 18, 2022	0.2300	0.2550	0.2200	0.2450	2,767,738	+0.01(+2.08%)
Jan 17, 2022	0.1950	0.2400	0.1950	0.2400	6,388,755	+0.05(+26.32%)
Jan 14, 2022	0.1750	0.1950	0.1700	0.1900	3,336,805	+0.02(+15.15%)
Jan 13, 2022	0.1700	0.1700	0.1600	0.1650	1,046,693	-0.01(-2.94%)
Jan 12, 2022	0.1750	0.1850	0.1650	0.1700	2,807,561	+0.01(+3.03%)
Jan 11, 2022	0.1650	0.1700	0.1600	0.1650	1,425,784	+0.00(+0.00%)
Jan 10, 2022	0.1600	0.1650	0.1500	0.1650	2,015,519	+0.00(+0.00%)
Jan 07, 2022	0.1700	0.1700	0.1600	0.1650	830,039	+0.00(+0.00%)
Jan 06, 2022	0.1750	0.1800	0.1600	0.1650	958,740	+0.01(+3.13%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	39,250	-0.01(-3.03%)
Jan 04, 2022	0.1700	0.1700	0.1650	0.1650	214,955	+0.01(+3.13%)
Dec 31, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 30, 2021	0.1800	0.1800	0.1600	0.1750	320,297	-0.01(-2.78%)
Dec 29, 2021	0.1550	0.1800	0.1500	0.1800	917,577	+0.02(+12.50%)
Dec 24, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 23, 2021	0.1550	0.1650	0.1550	0.1650	116,668	+0.01(+6.45%)
Dec 22, 2021	0.1550	0.1600	0.1550	0.1550	124,574	-0.01(-3.13%)
Dec 21, 2021	0.1300	0.1650	0.1300	0.1600	1,089,635	+0.04(+28.00%)
Dec 20, 2021	0.1300	0.1300	0.1250	0.1250	364,438	-0.01(-3.85%)
Dec 17, 2021	0.1450	0.1450	0.1250	0.1300	624,523	-0.01(-7.14%)
Dec 16, 2021	0.1350	0.1450	0.1350	0.1400	461,240	+0.01(+3.70%)
Dec 15, 2021	0.1450	0.1450	0.1250	0.1350	933,302	-0.01(-6.90%)
Dec 14, 2021	0.1550	0.1550	0.1350	0.1450	902,910	-0.01(-3.33%)
Dec 13, 2021	0.1650	0.1650	0.1500	0.1500	613,040	-0.01(-6.25%)
Dec 10, 2021	0.1650	0.1650	0.1550	0.1600	362,248	+0.00(+0.00%)
Dec 09, 2021	0.1600	0.1650	0.1550	0.1600	474,425	+0.00(+0.00%)
Dec 08, 2021	0.1650	0.1650	0.1550	0.1600	269,161	-0.01(-5.88%)
Dec 07, 2021	0.1700	0.1700	0.1650	0.1700	265,663	+0.01(+3.03%)
Dec 06, 2021	0.1600	0.1700	0.1500	0.1650	1,323,225	+0.02(+10.00%)
Dec 03, 2021	0.1700	0.1700	0.1500	0.1500	652,930	-0.02(-11.76%)
Dec 02, 2021	0.1800	0.1800	0.1650	0.1700	721,745	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.