Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0400	0	+0.00(+14.29%)
Feb 24, 2022	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 17, 2022				0.0350	0	+0.00(+0.00%)
Feb 16, 2022	0.0350	0.0350	0.0350	0.0350	79,000	+0.00(+0.00%)
Feb 15, 2022	0.0300	0.0350	0.0300	0.0350	986,000	+0.01(+16.67%)
Feb 14, 2022	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Feb 11, 2022	0.0250	0.0300	0.0250	0.0300	3,770,200	+0.00(+7.14%)
Feb 10, 2022	0.0400	0.0400	0.0280	0.0280	1,329,000	-0.02(-37.78%)
Feb 07, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Jan 28, 2022				0.0400	0	+0.00(+14.29%)
Jan 24, 2022	0.0350			0.0350	0	-0.01(-22.22%)
Jan 20, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Jan 18, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jan 14, 2022				0.0400	0	+0.00(+0.00%)
Jan 12, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jan 11, 2022	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Jan 06, 2022		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 04, 2022	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 31, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 29, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2021	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
Dec 21, 2021	0.0400	0.0400	0.0250	0.0400	595,000	+0.01(+33.33%)
Dec 20, 2021	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+7.14%)
Dec 17, 2021	0.0300	0.0300	0.0280	0.0280	162,000	-0.00(-6.67%)
Dec 14, 2021	0.0300	0.0300	0.0300	0.0300	200	-0.01(-14.29%)
Dec 03, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.