Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.011 | 0 | -0.11(-9.65%) | |||
Feb 25, 2022 | 1.119 | 0 | +0.03(+2.57%) | |||
Feb 24, 2022 | 1.091 | 0 | -0.06(-5.62%) | |||
Feb 23, 2022 | 1.176 | 1.207 | 1.117 | 1.156 | 0 | -0.02(-1.70%) |
Feb 22, 2022 | 1.176 | 0 | +0.18(+17.84%) | |||
Feb 18, 2022 | 0.9980 | 0 | -0.01(-1.29%) | |||
Feb 17, 2022 | 1.011 | 0 | -0.03(-2.69%) | |||
Feb 16, 2022 | 1.039 | 0 | -0.04(-3.62%) | |||
Feb 15, 2022 | 1.078 | 0 | -0.03(-2.36%) | |||
Feb 14, 2022 | 1.104 | 0 | +0.07(+6.46%) | |||
Feb 11, 2022 | 1.037 | 0 | -0.10(-8.80%) | |||
Feb 10, 2022 | 1.137 | 0 | +0.24(+26.19%) | |||
Feb 09, 2022 | 0.9010 | 0 | +0.01(+1.46%) | |||
Feb 08, 2022 | 0.8880 | 0 | +0.02(+2.07%) | |||
Feb 07, 2022 | 0.8700 | 0 | -0.01(-1.14%) | |||
Feb 04, 2022 | 0.8800 | 0 | +0.11(+14.29%) | |||
Feb 03, 2022 | 0.7700 | 0 | +0.03(+4.19%) | |||
Feb 02, 2022 | 0.7390 | 0 | -0.04(-4.65%) | |||
Feb 01, 2022 | 0.7750 | 0 | -0.00(-0.39%) | |||
Jan 31, 2022 | 0.7780 | 0 | +0.03(+3.87%) | |||
Jan 30, 2022 | 0.7490 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.7490 | 0 | +0.00(+0.27%) | |||
Jan 27, 2022 | 0.7470 | 0 | +0.03(+4.62%) | |||
Jan 26, 2022 | 0.7140 | 0 | +0.07(+10.36%) | |||
Jan 25, 2022 | 0.6470 | 0 | +0.08(+14.51%) | |||
Jan 24, 2022 | 0.5650 | 0 | +0.00(+0.53%) | |||
Jan 23, 2022 | 0.5620 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.5620 | 0 | +0.00(+0.36%) | |||
Jan 20, 2022 | 0.5600 | 0 | +0.02(+3.32%) | |||
Jan 19, 2022 | 0.5420 | 0 | -0.01(-1.45%) | |||
Jan 18, 2022 | 0.5500 | 0 | +0.04(+7.00%) | |||
Jan 17, 2022 | 0.5140 | 0 | +0.02(+4.26%) | |||
Jan 14, 2022 | 0.4930 | 0 | +0.04(+8.83%) | |||
Jan 13, 2022 | 0.4530 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.4530 | 0 | +0.01(+2.49%) | |||
Jan 11, 2022 | 0.4420 | 0 | +0.00(+0.45%) | |||
Jan 10, 2022 | 0.4400 | 0 | +0.02(+5.01%) | |||
Jan 09, 2022 | 0.4190 | 0 | -0.00(-0.24%) | |||
Jan 07, 2022 | 0.4200 | 0 | -0.01(-1.18%) | |||
Jan 06, 2022 | 0.4250 | 0 | +0.02(+5.20%) | |||
Jan 05, 2022 | 0.4040 | 0 | +0.03(+8.89%) | |||
Jan 04, 2022 | 0.3710 | 0 | -0.02(-5.12%) | |||
Jan 03, 2022 | 0.3910 | 0 | -0.01(-1.51%) | |||
Jan 02, 2022 | 0.3970 | 0 | +0.01(+2.06%) | |||
Dec 31, 2021 | 0.3890 | 0 | +0.01(+3.46%) | |||
Dec 30, 2021 | 0.3760 | 0 | -0.01(-2.08%) | |||
Dec 29, 2021 | 0.3840 | 0 | -0.01(-3.27%) | |||
Dec 28, 2021 | 0.3970 | 0 | +0.08(+26.03%) | |||
Dec 27, 2021 | 0.3150 | 0 | +0.04(+14.96%) | |||
Dec 26, 2021 | 0.2740 | 0 | -0.01(-2.84%) | |||
Dec 23, 2021 | 0.2820 | 0 | +0.02(+8.88%) | |||
Dec 22, 2021 | 0.2590 | 0 | -0.00(-1.15%) | |||
Dec 21, 2021 | 0.2620 | 0 | +0.00(+1.16%) | |||
Dec 20, 2021 | 0.2590 | 0 | +0.00(+0.00%) | |||
Dec 19, 2021 | 0.2590 | 0 | +0.00(+0.00%) | |||
Dec 17, 2021 | 0.2590 | 0 | +0.01(+4.02%) | |||
Dec 16, 2021 | 0.2490 | 0 | -0.01(-4.96%) | |||
Dec 15, 2021 | 0.2620 | 0 | +0.01(+4.38%) | |||
Dec 14, 2021 | 0.2510 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.2510 | 0 | -0.01(-4.20%) | |||
Dec 12, 2021 | 0.2620 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 0.2620 | 0 | -0.01(-3.68%) | |||
Dec 09, 2021 | 0.2720 | 0 | -0.02(-6.21%) | |||
Dec 08, 2021 | 0.2900 | 0 | -0.02(-6.45%) | |||
Dec 07, 2021 | 0.3100 | 0 | +0.03(+11.91%) | |||
Dec 06, 2021 | 0.2770 | 0 | +0.02(+5.73%) | |||
Dec 05, 2021 | 0.2620 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 0.2620 | 0 | +0.00(+0.00%) | |||
Dec 02, 2021 | 0.2620 | 0 | +0.02(+6.50%) |