Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.37	95.54	94.00	94.06	277,517	-1.42(-1.49%)
Mar 30, 2022	96.16	96.16	95.06	95.48	214,810	-0.91(-0.95%)
Mar 29, 2022	95.67	96.50	95.43	96.39	751,867	+1.57(+1.66%)
Mar 28, 2022	94.04	94.82	93.58	94.82	123,106	+0.69(+0.73%)
Mar 25, 2022	94.11	94.18	93.26	94.13	179,038	+0.31(+0.33%)
Mar 24, 2022	92.95	93.82	92.59	93.82	132,364	+1.44(+1.56%)
Mar 23, 2022	93.37	93.45	92.38	92.38	147,758	-1.52(-1.62%)
Mar 22, 2022	92.96	94.11	92.96	93.90	231,227	+1.11(+1.20%)
Mar 21, 2022	92.89	93.37	92.01	92.79	220,209	-0.25(-0.27%)
Mar 18, 2022	91.79	93.07	91.43	93.04	196,617	+1.20(+1.31%)
Mar 17, 2022	90.42	91.84	90.10	91.84	133,766	+1.17(+1.29%)
Mar 16, 2022	89.39	90.68	88.40	90.67	177,915	+2.05(+2.32%)
Mar 15, 2022	87.29	88.66	87.04	88.61	163,534	+1.99(+2.30%)
Mar 14, 2022	87.33	88.23	86.45	86.62	162,130	-0.64(-0.73%)
Mar 11, 2022	89.16	89.30	87.15	87.26	193,554	-1.30(-1.47%)
Mar 10, 2022	88.29	88.73	87.48	88.55	240,560	-0.90(-1.01%)
Mar 09, 2022	88.87	89.91	88.56	89.45	307,862	+2.41(+2.77%)
Mar 08, 2022	87.66	89.29	86.69	87.04	381,574	-0.70(-0.79%)
Mar 07, 2022	90.07	90.23	87.69	87.74	289,909	-2.57(-2.84%)
Mar 04, 2022	90.48	90.60	89.45	90.31	199,122	-1.01(-1.10%)
Mar 03, 2022	92.12	92.32	90.78	91.31	347,774	-0.26(-0.29%)
Mar 02, 2022	90.43	91.95	90.19	91.58	220,122	+1.69(+1.89%)
Mar 01, 2022	91.19	91.56	89.30	89.88	350,139	-1.57(-1.72%)
Feb 28, 2022	90.76	91.80	90.38	91.45	152,706	-0.40(-0.43%)
Feb 25, 2022	90.15	91.85	90.20	91.85	242,036	+2.06(+2.30%)
Feb 24, 2022	86.10	89.86	85.81	89.78	362,268	+1.36(+1.53%)
Feb 23, 2022	90.81	90.96	88.23	88.43	317,110	-1.68(-1.87%)
Feb 22, 2022	90.67	91.34	89.41	90.11	166,027	-1.04(-1.14%)
Feb 18, 2022				91.15	0	-0.72(-0.78%)
Feb 17, 2022	93.54	93.54	91.72	91.87	202,413	-2.19(-2.33%)
Feb 16, 2022	93.61	94.25	92.97	94.05	137,781	+0.10(+0.10%)
Feb 15, 2022	93.43	94.04	93.40	93.96	208,338	+1.59(+1.72%)
Feb 14, 2022	92.59	92.96	91.59	92.37	233,533	-0.40(-0.43%)
Feb 11, 2022	94.70	95.07	92.40	92.77	243,621	-1.94(-2.05%)
Feb 10, 2022	95.26	96.59	94.18	94.70	162,535	-1.86(-1.93%)
Feb 09, 2022	95.88	96.58	95.75	96.56	301,984	+1.68(+1.77%)
Feb 08, 2022	94.07	95.09	93.84	94.89	145,010	+0.79(+0.84%)
Feb 07, 2022	94.59	94.90	93.92	94.09	196,960	-0.37(-0.39%)
Feb 04, 2022	94.26	95.23	93.51	94.46	185,496	-0.11(-0.11%)
Feb 03, 2022	95.49		94.39	94.57	247,445	-2.29(-2.36%)
Feb 02, 2022	96.58	96.88	96.02	96.85	146,370	+0.79(+0.83%)
Feb 01, 2022	95.82	96.18	94.93	96.06	385,012	+0.46(+0.48%)
Jan 31, 2022	93.69	95.63		95.60	216,985	+1.87(+1.99%)
Jan 28, 2022	91.69	93.74	90.63	93.74	232,489	+2.28(+2.49%)
Jan 27, 2022	93.25	93.74	91.19	91.46	532,653	-0.77(-0.84%)
Jan 26, 2022	94.04	94.59	91.59	92.23	526,387	-0.55(-0.59%)
Jan 25, 2022	92.82	93.73	91.39	92.79	291,583	-1.26(-1.34%)
Jan 24, 2022	92.18	94.16	90.06	94.04	331,040	+0.49(+0.53%)
Jan 21, 2022	94.84	95.59	93.50	93.55	711,149	-1.49(-1.57%)
Jan 20, 2022	96.67	97.76	94.96	95.04	352,394	-1.23(-1.28%)
Jan 19, 2022	97.65	98.13	96.18	96.27	251,390	-1.02(-1.05%)
Jan 18, 2022	98.07	98.07	97.12	97.29	248,802	-1.78(-1.80%)
Jan 14, 2022				99.07	0	-0.19(-0.20%)
Jan 13, 2022	101.08	101.24	99.05	99.26	242,756	-1.57(-1.56%)
Jan 12, 2022	101.00	101.31	100.38	100.83	201,013	+0.41(+0.41%)
Jan 11, 2022	99.58	100.48	98.83	100.43	304,409	+0.84(+0.85%)
Jan 10, 2022	99.06	99.67	97.68	99.58	1,241,865	-0.28(-0.28%)
Jan 07, 2022	100.63	100.79	99.59	99.86	2,552,063	-0.75(-0.74%)
Jan 06, 2022	100.59	101.14	100.11	100.61	748,995	-0.01(-0.01%)
Jan 05, 2022	102.81	102.83	100.52	100.62	283,411	-2.16(-2.10%)
Jan 04, 2022	103.25	103.42	102.34	102.78	396,509	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.