Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.43	41.43	41.27	41.43	18,670	+0.07(+0.18%)
Mar 30, 2022	41.39	41.41	41.32	41.36	38,028	-0.15(-0.36%)
Mar 29, 2022	41.26	41.52	41.25	41.51	8,589	+0.48(+1.16%)
Mar 28, 2022	40.81	41.03	40.76	41.03	11,919	+0.23(+0.56%)
Mar 25, 2022	41.04	41.04	40.80	40.80	31,836	-0.26(-0.64%)
Mar 24, 2022	40.93	41.09	40.93	41.06	19,124	+0.07(+0.17%)
Mar 23, 2022	41.09	41.11	40.99	40.99	7,723	-0.15(-0.36%)
Mar 22, 2022	40.97	41.14	40.92	41.14	8,168	+0.13(+0.33%)
Mar 21, 2022	41.32	41.32	40.91	41.01	9,674	-0.38(-0.91%)
Mar 18, 2022	41.30	41.38	41.18	41.38	25,610	+0.07(+0.17%)
Mar 17, 2022	41.10	41.31	41.09	41.31	13,329	+0.27(+0.66%)
Mar 16, 2022	40.70	41.04	40.55	41.04	83,504	+0.55(+1.35%)
Mar 15, 2022	40.28	40.58	40.28	40.49	321,989	+0.32(+0.81%)
Mar 14, 2022	40.62	40.62	40.16	40.17	25,983	-0.53(-1.31%)
Mar 11, 2022	41.02	41.02	40.64	40.70	14,607	-0.26(-0.65%)
Mar 10, 2022	41.02	41.09	40.92	40.97	12,593	-0.28(-0.69%)
Mar 09, 2022	41.18	41.30	41.14	41.25	7,547	+0.30(+0.74%)
Mar 08, 2022	41.14	41.19	40.89	40.95	23,950	-0.14(-0.34%)
Mar 07, 2022	41.39	41.40	41.01	41.09	15,470	-0.35(-0.86%)
Mar 04, 2022	41.58	41.60	41.41	41.44	7,572	-0.25(-0.59%)
Mar 03, 2022	41.84	41.89	41.69	41.69	11,302	-0.10(-0.23%)
Mar 02, 2022	41.70	41.85	41.61	41.79	12,899	+0.16(+0.39%)
Mar 01, 2022	41.79	41.85	41.61	41.62	12,469	-0.16(-0.37%)
Feb 28, 2022	41.54	41.81	41.54	41.78	11,166	+0.07(+0.16%)
Feb 25, 2022	41.57	41.80	41.66	41.71	28,734	+0.30(+0.72%)
Feb 24, 2022	41.15	41.42	40.89	41.42	16,573	+0.18(+0.44%)
Feb 23, 2022	41.32	41.40	41.23	41.23	10,607	-0.05(-0.12%)
Feb 22, 2022	41.31	41.44	41.23	41.28	14,045	-0.12(-0.29%)
Feb 18, 2022				41.40	0	+0.12(+0.29%)
Feb 17, 2022	41.37	41.39	41.25	41.28	11,351	-0.20(-0.49%)
Feb 16, 2022	41.23	41.48	41.21	41.48	26,211	+0.24(+0.57%)
Feb 15, 2022	41.19	41.32	41.19	41.25	10,844	+0.07(+0.17%)
Feb 14, 2022	41.24	41.26	41.04	41.18	18,316	-0.04(-0.09%)
Feb 11, 2022	41.52	41.52	41.14	41.22	20,244	-0.20(-0.49%)
Feb 10, 2022	41.76	41.84	41.42	41.42	35,042	-0.55(-1.30%)
Feb 09, 2022	41.89	42.05	41.88	41.97	13,407	+0.24(+0.57%)
Feb 08, 2022	41.80	41.88	41.72	41.73	10,939	-0.03(-0.07%)
Feb 07, 2022	41.71	41.80	41.65	41.76	16,914	-0.06(-0.15%)
Feb 04, 2022	41.73	41.90	41.57	41.82	16,496	-0.11(-0.27%)
Feb 03, 2022	42.20		41.93	41.93	45,261	-0.40(-0.95%)
Feb 02, 2022	42.38	42.38	42.20	42.34	27,289	+0.11(+0.27%)
Feb 01, 2022	42.06	42.22	42.06	42.22	34,355	+0.12(+0.28%)
Jan 31, 2022	41.95	42.11		42.11	21,816	+0.12(+0.28%)
Jan 28, 2022	41.77	41.99	41.62	41.99	11,831	+0.05(+0.12%)
Jan 27, 2022	42.22	42.29	41.85	41.94	32,967	-0.23(-0.53%)
Jan 26, 2022	42.42	42.57	42.11	42.16	21,479	-0.10(-0.25%)
Jan 25, 2022	42.18	42.37	42.18	42.27	16,821	-0.21(-0.48%)
Jan 24, 2022	42.32	42.48	42.08	42.47	34,768	+0.02(+0.05%)
Jan 21, 2022	42.52	42.59	42.44	42.45	15,264	-0.05(-0.11%)
Jan 20, 2022	42.71	42.78	42.47	42.50	9,848	-0.14(-0.32%)
Jan 19, 2022	42.74	42.79	42.62	42.63	13,427	-0.03(-0.06%)
Jan 18, 2022	42.70	42.76	42.59	42.66	19,865	-0.22(-0.52%)
Jan 14, 2022				42.88	0	+0.00(+0.01%)
Jan 13, 2022	43.04	43.04	42.88	42.88	12,477	-0.11(-0.26%)
Jan 12, 2022	42.94	43.04	42.94	42.99	16,813	+0.04(+0.09%)
Jan 11, 2022	42.69	42.95	42.58	42.95	32,691	+0.24(+0.55%)
Jan 10, 2022	42.58	42.75	42.41	42.71	14,027	-0.03(-0.08%)
Jan 07, 2022	42.82	42.82	42.69	42.74	12,578	+0.01(+0.03%)
Jan 06, 2022	42.84	42.90	42.72	42.73	28,924	-0.11(-0.25%)
Jan 05, 2022	43.20	43.20	42.84	42.84	17,156	-0.35(-0.80%)
Jan 04, 2022	43.26	43.26	43.15	43.18	14,360	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.