Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)
Mar 01, 2022	12.56	12.83	12.11	12.22	36,389	-0.22(-1.76%)
Feb 28, 2022	12.72	12.90	12.33	12.44	32,454	-0.28(-2.17%)
Feb 25, 2022	12.06	12.95	12.64	12.72	14,149	+0.39(+3.16%)
Feb 24, 2022	11.95	12.41	11.41	12.33	38,802	-0.05(-0.38%)
Feb 23, 2022	12.45	12.52	12.35	12.38	19,715	-0.11(-0.91%)
Feb 22, 2022	12.47	12.62	12.44	12.49	22,601	-0.08(-0.60%)
Feb 18, 2022				12.57	0	-0.10(-0.75%)
Feb 17, 2022	12.78	13.27	12.58	12.66	18,286	-0.21(-1.62%)
Feb 16, 2022	13.22	13.22	12.78	12.87	9,631	-0.24(-1.81%)
Feb 15, 2022	12.94	13.15	12.94	13.11	10,395	+0.23(+1.77%)
Feb 14, 2022	12.95	13.19	12.75	12.88	28,655	-0.13(-1.02%)
Feb 11, 2022	12.86	13.35	12.79	13.01	25,626	+0.00(+0.00%)
Feb 10, 2022	12.85	13.07	12.62	13.01	58,272	-0.12(-0.94%)
Feb 09, 2022	13.15	13.35	13.03	13.14	22,424	+0.02(+0.14%)
Feb 08, 2022	13.00	13.46	12.99	13.12	29,107	+0.00(+0.00%)
Feb 07, 2022	13.55	13.55	12.93	13.12	16,247	-0.32(-2.40%)
Feb 04, 2022	13.35	13.67	13.13	13.44	20,480	+0.19(+1.43%)
Feb 03, 2022	13.52		13.08	13.25	29,869	-0.34(-2.52%)
Feb 02, 2022	14.19	14.19	13.48	13.59	25,153	-0.48(-3.44%)
Feb 01, 2022	14.62	14.83	13.94	14.08	46,766	-0.65(-4.39%)
Jan 31, 2022	14.45			14.72	25,002	+0.33(+2.31%)
Jan 28, 2022	14.81	15.57	14.09	14.39	33,653	-0.54(-3.61%)
Jan 27, 2022	14.36	15.19	14.36	14.93	36,215	+0.75(+5.28%)
Jan 26, 2022	14.25	14.61	14.11	14.18	24,863	-0.01(-0.07%)
Jan 25, 2022	13.83	14.29	13.83	14.19	13,798	+0.05(+0.33%)
Jan 24, 2022	13.16	14.24	12.82	14.14	34,963	+0.74(+5.51%)
Jan 21, 2022	13.14	13.84	12.95	13.40	37,551	+0.09(+0.71%)
Jan 20, 2022	13.58	13.60	13.27	13.31	45,217	-0.32(-2.36%)
Jan 19, 2022	12.92	13.88	12.92	13.63	30,439	+0.84(+6.59%)
Jan 18, 2022	13.84	13.84	12.71	12.79	51,879	-1.27(-9.03%)
Jan 14, 2022				14.06	0	-0.46(-3.20%)
Jan 13, 2022	14.22	14.64	14.20	14.52	17,987	+0.29(+2.06%)
Jan 12, 2022	14.50	14.64	14.18	14.23	33,396	-0.22(-1.51%)
Jan 11, 2022	14.29	14.62	14.11	14.45	24,399	+0.06(+0.39%)
Jan 10, 2022	14.53	14.60	14.33	14.39	29,003	-0.35(-2.38%)
Jan 07, 2022	14.87	14.93	14.51	14.74	15,256	-0.15(-1.02%)
Jan 06, 2022	14.61	15.07	14.22	14.89	20,444	+0.45(+3.08%)
Jan 05, 2022	14.75	15.01	14.26	14.45	92,615	-0.24(-1.61%)
Jan 04, 2022	15.42	15.42	14.65	14.68	49,895	-0.71(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.