Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 11.40 | 72 | -0.33(-2.84%) | |||
Mar 29, 2022 | 11.96 | 11.96 | 11.71 | 11.74 | 763 | +0.13(+1.15%) |
Mar 25, 2022 | 11.60 | 63 | +0.12(+1.01%) | |||
Mar 24, 2022 | 11.50 | 11.50 | 11.45 | 11.49 | 633 | -0.01(-0.08%) |
Mar 23, 2022 | 11.82 | 11.82 | 11.32 | 11.50 | 4,225 | -0.05(-0.46%) |
Mar 22, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 130 | +0.44(+4.00%) |
Mar 21, 2022 | 10.93 | 11.14 | 10.93 | 11.11 | 1,320 | +0.21(+1.96%) |
Mar 18, 2022 | 10.89 | 11.55 | 10.66 | 10.89 | 12,254 | -0.61(-5.33%) |
Mar 17, 2022 | 10.97 | 11.55 | 10.88 | 11.51 | 7,595 | +0.42(+3.77%) |
Mar 16, 2022 | 11.51 | 11.55 | 11.09 | 11.09 | 7,394 | -0.02(-0.16%) |
Mar 15, 2022 | 11.11 | 11.13 | 11.11 | 11.11 | 9,239 | -0.44(-3.85%) |
Mar 14, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 2,494 | +0.22(+1.96%) |
Mar 11, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 1,179 | +0.22(+2.00%) |
Mar 10, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 1,834 | -0.20(-1.81%) |
Mar 09, 2022 | 11.11 | 11.31 | 11.11 | 11.31 | 874 | -0.02(-0.16%) |
Mar 08, 2022 | 11.11 | 11.33 | 11.05 | 11.33 | 4,115 | +0.36(+3.24%) |
Mar 07, 2022 | 10.98 | 10.98 | 10.97 | 10.97 | 712 | -0.04(-0.40%) |
Mar 03, 2022 | 11.02 | 121 | +0.01(+0.07%) | |||
Mar 02, 2022 | 10.88 | 11.01 | 10.87 | 11.01 | 4,091 | +0.35(+3.26%) |
Mar 01, 2022 | 10.71 | 10.88 | 10.66 | 10.66 | 1,798 | -0.22(-2.04%) |
Feb 28, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 540 | +0.05(+0.49%) |
Feb 25, 2022 | 10.64 | 10.83 | 10.64 | 10.83 | 792 | +0.16(+1.50%) |
Feb 24, 2022 | 10.56 | 10.67 | 10.53 | 10.67 | 1,032 | +0.14(+1.35%) |
Feb 23, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 611 | +0.00(+0.00%) |
Feb 18, 2022 | 10.53 | 56 | +0.22(+2.16%) | |||
Feb 17, 2022 | 10.47 | 10.51 | 10.17 | 10.31 | 6,072 | +0.29(+2.93%) |
Feb 16, 2022 | 10.17 | 10.52 | 10.01 | 10.01 | 15,102 | -0.16(-1.57%) |
Feb 15, 2022 | 10.53 | 10.53 | 10.17 | 10.17 | 2,298 | +0.31(+3.15%) |
Feb 14, 2022 | 9.861 | 9.888 | 9.861 | 9.861 | 10,830 | +0.08(+0.82%) |
Feb 11, 2022 | 9.782 | 9.782 | 9.782 | 9.782 | 1,627 | +0.02(+0.24%) |
Feb 10, 2022 | 9.773 | 9.773 | 9.758 | 9.758 | 2,000 | -0.21(-2.10%) |
Feb 09, 2022 | 9.933 | 9.995 | 9.773 | 9.968 | 3,180 | -0.14(-1.41%) |
Feb 08, 2022 | 10.22 | 10.22 | 9.551 | 10.11 | 45,892 | +0.34(+3.45%) |
Feb 07, 2022 | 10.48 | 10.48 | 9.417 | 9.773 | 18,344 | -0.44(-4.35%) |
Feb 04, 2022 | 10.26 | 10.67 | 10.13 | 10.22 | 15,398 | -0.09(-0.87%) |
Feb 03, 2022 | 10.22 | 10.81 | 10.04 | 10.31 | 8,527 | +0.09(+0.87%) |
Feb 02, 2022 | 10.17 | 10.48 | 10.17 | 10.22 | 28,029 | -0.84(-7.56%) |
Feb 01, 2022 | 11.23 | 11.28 | 11.05 | 11.05 | 2,528 | -0.05(-0.48%) |
Jan 28, 2022 | 11.11 | 15 | +0.00(+0.00%) | |||
Jan 25, 2022 | 11.11 | 183 | +0.09(+0.81%) | |||
Jan 24, 2022 | 11.02 | 11.02 | 11.01 | 11.02 | 7,145 | +0.00(+0.00%) |
Jan 21, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1,304 | +0.03(+0.29%) |
Jan 20, 2022 | 11.24 | 11.24 | 10.88 | 10.98 | 8,473 | -0.69(-5.93%) |
Jan 19, 2022 | 11.02 | 11.68 | 11.02 | 11.68 | 12,732 | +0.72(+6.60%) |
Jan 18, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 458 | -0.26(-2.28%) |
Jan 14, 2022 | 11.21 | 0 | -0.47(-4.00%) | |||
Jan 13, 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 604 | -0.11(-0.93%) |
Jan 12, 2022 | 11.90 | 12.19 | 11.79 | 11.79 | 1,814 | +0.42(+3.68%) |
Jan 11, 2022 | 12.21 | 12.33 | 11.37 | 11.37 | 1,957 | -1.15(-9.16%) |
Jan 10, 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 483 | -0.01(-0.07%) |
Jan 07, 2022 | 12.55 | 12.55 | 12.52 | 12.52 | 407 | +0.63(+5.26%) |
Jan 06, 2022 | 11.78 | 11.90 | 11.46 | 11.90 | 2,488 | -0.54(-4.32%) |