Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9845	0.9845	0.9142	0.9142	36,412	-0.04(-4.41%)
Mar 30, 2022	0.9376	0.9752	0.9283	0.9564	96,360	+0.01(+0.99%)
Mar 29, 2022	0.8861	0.9705	0.8790	0.9470	201,355	+0.03(+3.06%)
Mar 28, 2022	0.9095	0.9376	0.8767	0.9189	246,195	+0.03(+2.89%)
Mar 25, 2022	0.9236	0.9236	0.8814	0.8931	86,224	-0.03(-2.81%)
Mar 24, 2022	0.9423	0.9423	0.8837	0.9189	176,719	-0.01(-1.51%)
Mar 23, 2022	0.8251	0.9705	0.8251	0.9330	626,841	+0.09(+10.56%)
Mar 22, 2022	0.8533	0.8908	0.8064	0.8439	170,985	+0.00(+0.00%)
Mar 21, 2022	0.8439	0.8672	0.8204	0.8439	149,275	+0.01(+1.69%)
Mar 18, 2022	0.8579	0.8908	0.8298	0.8298	204,682	-0.02(-2.75%)
Mar 17, 2022	0.8626	0.8626	0.8392	0.8533	88,374	+0.02(+2.25%)
Mar 16, 2022	0.7736	0.8392	0.7697	0.8345	78,554	+0.07(+8.54%)
Mar 15, 2022	0.7595	0.8039	0.7501	0.7689	76,022	-0.00(-0.61%)
Mar 14, 2022	0.8111	0.8204	0.7689	0.7736	110,013	-0.06(-6.78%)
Mar 11, 2022	0.8345	0.8439	0.8064	0.8298	80,772	-0.01(-1.12%)
Mar 10, 2022	0.8251	0.9009	0.8111	0.8392	96,294	-0.02(-2.19%)
Mar 09, 2022	0.8626	0.8626	0.8298	0.8579	102,110	+0.03(+3.98%)
Mar 08, 2022	0.8017	0.8533	0.7595	0.8251	260,624	+0.00(+0.00%)
Mar 07, 2022	0.8486	0.8856	0.8158	0.8251	222,139	-0.03(-3.83%)
Mar 04, 2022	0.8439	0.8955	0.8439	0.8579	96,424	-0.00(-0.54%)
Mar 03, 2022	0.8673	0.8720	0.8392	0.8626	48,613	-0.01(-1.08%)
Mar 02, 2022	0.8439	0.8814	0.8439	0.8720	74,923	+0.03(+3.33%)
Mar 01, 2022	0.8533	0.8814	0.8345	0.8439	96,652	-0.02(-2.17%)
Feb 28, 2022	0.8814	0.9001	0.8626	0.8626	81,228	-0.01(-1.08%)
Feb 25, 2022	0.8767	0.8908	0.8579	0.8720	173,024	-0.01(-1.58%)
Feb 24, 2022	0.8204	0.8970	0.7977	0.8860	205,943	+0.04(+4.41%)
Feb 23, 2022	0.8908	0.8931	0.8486	0.8486	110,056	-0.05(-5.24%)
Feb 22, 2022	0.9001	0.9142	0.8533	0.8955	355,161	-0.01(-1.55%)
Feb 18, 2022				0.9095	0	-0.00(-0.51%)
Feb 17, 2022	0.9517	0.9657	0.9142	0.9142	82,446	-0.04(-3.94%)
Feb 16, 2022	0.9517	0.9517	0.9142	0.9517	43,909	+0.01(+0.99%)
Feb 15, 2022	0.9470	0.9564	0.9251	0.9423	67,466	+0.04(+3.93%)
Feb 14, 2022	0.9658	0.9740	0.8945	0.9067	93,982	-0.04(-4.42%)
Feb 11, 2022	0.9564	0.9611	0.9142	0.9486	97,254	-0.00(-0.33%)
Feb 10, 2022	0.9845	1.008	0.9423	0.9517	365,984	-0.01(-1.22%)
Feb 09, 2022	0.9470	0.9798	0.9412	0.9634	126,706	+0.03(+2.75%)
Feb 08, 2022	0.9564	0.9610	0.9330	0.9376	96,484	+0.00(+0.50%)
Feb 07, 2022	0.9376	0.9962	0.9142	0.9330	636,237	-0.02(-1.97%)
Feb 04, 2022	0.8931	0.9517	0.8931	0.9517	130,115	+0.06(+6.84%)
Feb 03, 2022	0.9048		0.8861	0.8908	256,764	-0.03(-3.55%)
Feb 02, 2022	0.9517	0.9828	0.9142	0.9236	263,163	-0.03(-3.23%)
Feb 01, 2022	0.9095	0.9658	0.9001	0.9544	373,012	+0.04(+4.94%)
Jan 31, 2022	0.9142			0.9095	178,892	+0.02(+2.65%)
Jan 28, 2022	0.8767	0.8908	0.8298	0.8861	223,994	+0.02(+2.72%)
Jan 27, 2022	0.9095	0.9376	0.8439	0.8626	658,772	-0.03(-3.66%)
Jan 26, 2022	0.9236	0.9658	0.8814	0.8955	655,507	-0.03(-3.54%)
Jan 25, 2022	0.9236	0.9611	0.8767	0.9283	718,232	-0.00(-0.50%)
Jan 24, 2022	0.9470	0.9793	0.8908	0.9330	808,895	-0.09(-8.72%)
Jan 21, 2022	0.9892	1.092	0.9376	1.022	1,242,218	+0.00(+0.00%)
Jan 20, 2022	1.045	1.256	0.9470	1.022	5,404,188	-0.03(-3.11%)
Jan 19, 2022	1.055	1.130	1.008	1.055	1,707,848	+0.04(+3.69%)
Jan 18, 2022	0.8908	1.120	0.8814	1.017	4,284,201	+0.13(+14.21%)
Jan 14, 2022				0.8908	0	+0.01(+1.06%)
Jan 13, 2022	0.9142	0.9142	0.8627	0.8814	267,117	-0.04(-4.08%)
Jan 12, 2022	0.8814	0.9461	0.8673	0.9189	798,791	+0.03(+3.16%)
Jan 11, 2022	0.8767	0.9376	0.8533	0.8908	667,554	+0.00(+0.53%)
Jan 10, 2022	0.8720	0.9001	0.8204	0.8861	470,748	-0.01(-1.56%)
Jan 07, 2022	0.9517	0.9658	0.8861	0.9001	359,888	-0.08(-7.69%)
Jan 06, 2022	0.9048	0.9845	0.8533	0.9752	790,532	+0.07(+7.77%)
Jan 05, 2022	0.9330	0.9587	0.8955	0.9048	176,004	-0.05(-5.39%)
Jan 04, 2022	0.9845	0.9845	0.9330	0.9564	148,569	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.