Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2022 | 46.23 | 361 | -0.33(-0.71%) | |||
Mar 22, 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 107 | -0.49(-1.05%) |
Mar 17, 2022 | 47.05 | 66 | +1.20(+2.61%) | |||
Mar 16, 2022 | 44.69 | 45.85 | 44.69 | 45.85 | 265 | -2.21(-4.59%) |
Mar 11, 2022 | 48.06 | 5 | +1.21(+2.58%) | |||
Mar 08, 2022 | 46.85 | 3 | +1.31(+2.89%) | |||
Mar 07, 2022 | 45.53 | 45.53 | 45.53 | 45.53 | 682 | -2.37(-4.94%) |
Mar 03, 2022 | 47.90 | 47,022 | +0.46(+0.97%) | |||
Feb 24, 2022 | 47.44 | 1 | -0.77(-1.60%) | |||
Feb 22, 2022 | 48.21 | 12 | -0.30(-0.62%) | |||
Feb 11, 2022 | 48.51 | 0 | -3.45(-6.64%) | |||
Feb 08, 2022 | 51.96 | 111 | -1.16(-2.18%) | |||
Feb 07, 2022 | 53.12 | 53.12 | 53.12 | 53.12 | 216 | +1.51(+2.93%) |
Feb 04, 2022 | 51.11 | 51.61 | 51.11 | 51.61 | 576 | +2.11(+4.26%) |
Feb 03, 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 149 | -3.00(-5.71%) |
Feb 02, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 320 | +1.70(+3.35%) |
Feb 01, 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 490 | +1.62(+3.29%) |
Jan 31, 2022 | 48.29 | 49.18 | 48.29 | 49.18 | 622 | +1.89(+4.00%) |
Jan 28, 2022 | 48.32 | 48.32 | 47.29 | 47.29 | 255 | -2.53(-5.08%) |
Jan 25, 2022 | 49.82 | 49 | +1.01(+2.06%) | |||
Jan 24, 2022 | 48.85 | 48.85 | 47.38 | 48.81 | 922 | -1.55(-3.09%) |
Jan 21, 2022 | 50.04 | 50.50 | 50.00 | 50.37 | 1,801 | +0.23(+0.46%) |
Jan 20, 2022 | 50.00 | 50.68 | 50.00 | 50.14 | 993 | +0.94(+1.91%) |
Jan 19, 2022 | 50.02 | 50.02 | 49.20 | 49.20 | 3,596 | -0.34(-0.69%) |
Jan 18, 2022 | 46.56 | 49.54 | 46.56 | 49.54 | 1,526 | +1.89(+3.97%) |
Jan 14, 2022 | 47.65 | 0 | -2.24(-4.49%) | |||
Jan 13, 2022 | 47.64 | 49.89 | 47.64 | 49.89 | 474 | -1.54(-2.99%) |
Jan 11, 2022 | 51.43 | 104 | -1.00(-1.91%) | |||
Jan 07, 2022 | 52.43 | 52.43 | 52.43 | 94 | -1.57(-2.91%) | |
Jan 06, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 237 | +0.00(+0.00%) |
Jan 05, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 450 | +2.00(+3.85%) |