Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.63	10.74	10.54	10.65	230,464	+0.03(+0.26%)
Apr 28, 2022	10.55	10.71	10.55	10.63	173,261	+0.09(+0.86%)
Apr 27, 2022	10.61	10.62	10.52	10.53	162,974	-0.05(-0.52%)
Apr 26, 2022	10.57	10.61	10.49	10.59	178,402	+0.02(+0.17%)
Apr 25, 2022	10.63	10.63	10.44	10.57	179,844	-0.06(-0.60%)
Apr 22, 2022	10.60	10.68	10.57	10.63	195,417	-0.02(-0.17%)
Apr 21, 2022	10.70	10.70	10.55	10.65	203,075	-0.04(-0.34%)
Apr 20, 2022	10.49	10.69	10.48	10.69	209,654	+0.21(+2.00%)
Apr 19, 2022	10.52	10.53	10.46	10.48	207,970	-0.05(-0.43%)
Apr 18, 2022	10.56	10.62	10.49	10.52	141,955	-0.04(-0.34%)
Apr 14, 2022	10.61	10.61	10.53	10.56	240,503	-0.04(-0.34%)
Apr 13, 2022	10.66	10.72	10.58	10.60	147,973	-0.07(-0.61%)
Apr 12, 2022	10.73	10.75	10.57	10.66	213,475	-0.01(-0.09%)
Apr 11, 2022	10.81	10.85	10.64	10.67	213,486	-0.14(-1.26%)
Apr 08, 2022	10.83	10.86	10.74	10.81	129,294	-0.04(-0.33%)
Apr 07, 2022	10.94	10.97	10.75	10.84	164,690	-0.05(-0.50%)
Apr 06, 2022	10.96	11.01	10.86	10.90	235,836	-0.07(-0.66%)
Apr 05, 2022	11.08	11.13	10.90	10.97	261,971	-0.08(-0.74%)
Apr 04, 2022	11.10	11.13	11.04	11.05	168,861	+0.00(+0.00%)
Apr 01, 2022	11.03	11.07	10.92	11.05	267,580	+0.01(+0.08%)
Mar 31, 2022	10.98	11.13	10.92	11.04	240,952	+0.09(+0.83%)
Mar 30, 2022	10.96	11.08	10.94	10.95	297,281	-0.02(-0.16%)
Mar 29, 2022	10.89	10.99	10.83	10.97	320,031	+0.08(+0.75%)
Mar 28, 2022	11.10	11.17	10.84	10.89	461,588	-0.23(-2.04%)
Mar 25, 2022	11.21	11.23	11.03	11.12	227,760	-0.11(-0.97%)
Mar 24, 2022	11.38	11.38	11.22	11.23	114,212	-0.13(-1.12%)
Mar 23, 2022	11.36	11.36	11.24	11.35	142,816	+0.00(+0.00%)
Mar 22, 2022	11.42	11.43	11.34	11.35	124,380	-0.09(-0.79%)
Mar 21, 2022	11.50	11.53	11.42	11.44	113,567	-0.09(-0.79%)
Mar 18, 2022	11.55	11.58	11.52	11.53	69,388	+0.03(+0.24%)
Mar 17, 2022	11.39	11.53	11.39	11.51	115,870	+0.07(+0.63%)
Mar 16, 2022	11.58	11.59	11.33	11.43	263,382	-0.12(-1.02%)
Mar 15, 2022	11.64	11.74	11.51	11.55	101,853	-0.11(-0.93%)
Mar 14, 2022	11.73	11.73	11.57	11.66	93,451	-0.07(-0.63%)
Mar 11, 2022	11.75	11.87	11.69	11.73	92,208	-0.13(-1.07%)
Mar 10, 2022	12.10	12.11	11.86	11.86	70,851	-0.38(-3.10%)
Mar 09, 2022	12.48	12.51	12.23	12.24	77,294	-0.14(-1.17%)
Mar 08, 2022	12.33	12.45	12.21	12.38	78,248	+0.04(+0.29%)
Mar 07, 2022	12.51	12.51	12.31	12.35	37,808	-0.18(-1.44%)
Mar 04, 2022	12.43	12.53	12.38	12.53	55,556	+0.03(+0.22%)
Mar 03, 2022	12.55	12.63	12.37	12.50	57,240	-0.05(-0.36%)
Mar 02, 2022	12.31	12.55	12.25	12.55	119,078	+0.26(+2.13%)
Mar 01, 2022	12.15	12.29	12.11	12.28	121,029	+0.19(+1.57%)
Feb 28, 2022	12.00	12.12	11.98	12.10	91,521	+0.09(+0.75%)
Feb 25, 2022	12.00	12.03	11.88	12.01	109,414	-0.03(-0.23%)
Feb 24, 2022	11.60	12.12	11.60	12.03	217,581	+0.37(+3.17%)
Feb 23, 2022	11.75	11.77	11.58	11.66	99,074	-0.07(-0.62%)
Feb 22, 2022	11.98	11.99	11.72	11.73	77,669	-0.26(-2.18%)
Feb 18, 2022				12.00	0	+0.00(+0.00%)
Feb 17, 2022	11.91	12.04	11.91	12.00	77,368	+0.09(+0.76%)
Feb 16, 2022	11.78	11.93	11.76	11.91	150,674	+0.13(+1.07%)
Feb 15, 2022	11.78	11.85	11.74	11.78	117,229	+0.00(+0.00%)
Feb 14, 2022	12.19	12.19	11.75	11.78	233,051	-0.36(-2.98%)
Feb 11, 2022	12.41	12.43	12.13	12.14	119,530	-0.27(-2.17%)
Feb 10, 2022	12.52	12.56	12.40	12.41	58,124	-0.11(-0.86%)
Feb 09, 2022	12.54	12.56	12.49	12.52	65,914	-0.02(-0.14%)
Feb 08, 2022	12.43	12.54	12.43	12.54	76,176	+0.06(+0.50%)
Feb 07, 2022	12.37	12.50	12.37	12.47	85,446	+0.14(+1.17%)
Feb 04, 2022	12.45	12.49	12.30	12.33	84,090	-0.14(-1.15%)
Feb 03, 2022	12.49			12.47	91,929	-0.08(-0.64%)
Feb 02, 2022	12.52	12.64	12.52	12.56	81,824	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.